序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EPYePlay Digital Inc0.010+0.005+100.00%4797.0047.9798.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2NWINuinsco Resources Ltd0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001894.94万1894.94万12.63亿12.63亿+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
4XTCYXtacy Therapeutics Corp0.045+0.015+50.00%8.44万3799.89245.59万219.26万5457.65万4872.39万0.00%0.00%0.00%-10.00%-55.00%-55.00%0.00%
5SESweet Earth Holdings Corp0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
6SPLYSafe Supply Streaming Co Ltd0.055+0.015+37.50%21.08万8828.52420.60万399.70万7647.32万7267.32万+10.00%+22.22%+10.00%-45.00%-50.00%-85.14%-71.05%
7MBLMMobilum Technologies Inc0.020+0.005+33.33%3.91万782.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
8PSEPasinex Resources Ltd0.020+0.005+33.33%5.00万1000.00289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
9RFRRenforth Resources Inc0.020+0.005+33.33%18.73万3745.00696.87万674.55万3.48亿3.37亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
10NOMNorsemont Mining Inc0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
11XONEX1 Entertainment Group Inc0.175+0.030+20.69%4.90万7575.00291.52万270.49万1665.84万1545.66万-2.78%-20.45%-20.45%+59.09%+250.00%-90.00%+218.18%
12ETREtruscus Resources Corp0.090+0.015+20.00%9.00万7470.00432.77万367.28万4808.54万4080.94万+28.57%+50.00%+125.00%+125.00%-30.77%+20.00%+125.00%
13LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万233.89万8158.52万7796.37万-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
14DMEDDiagnamed Holdings Corp0.030+0.005+20.00%6.93万2079.21240.16万211.18万8005.26万7039.40万-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
15GSRIGolden Shield Resources Inc0.065+0.010+18.18%8.40万5420.00429.19万403.04万6602.87万6200.67万+8.33%-13.33%-13.33%-27.78%-53.57%-76.79%-55.17%
16XBRAXebra Brands Ltd0.100+0.015+17.65%8.40万8085.00545.26万306.48万5452.63万3064.80万0.00%+5.26%-9.09%+42.86%+300.00%+33.33%+566.67%
17CLCChristina Lake Cannabis Corp0.040+0.005+14.29%1.50万601.08524.49万440.95万1.31亿1.10亿+33.33%-11.11%-11.11%-11.11%-20.00%-70.37%+33.33%
18DSAIDeepSpatial Inc0.040+0.005+14.29%1000.0040.00488.93万211.65万1.22亿5291.22万+14.29%0.00%0.00%-33.33%-50.00%-60.00%-20.00%
19SLNGSLANG Worldwide Inc0.040+0.005+14.29%5000.00200.00910.85万326.40万2.28亿8159.94万+14.29%+33.33%+14.29%+33.33%-20.00%0.00%+14.29%
20CASCCascade Copper Corp0.050+0.005+11.11%5000.00250.00144.66万120.79万2893.11万2415.80万0.00%+25.00%+11.11%-9.09%-47.37%-54.55%-23.08%
21AIGGenesis AI Corp0.050+0.005+11.11%1501.0075.05314.72万227.37万6294.39万4547.31万-16.67%-9.09%-23.08%-50.00%-62.96%-66.67%-70.59%
22SPAISparc AI Inc0.300+0.030+11.11%546.00163.80374.53万303.61万1248.43万1012.05万+36.36%+30.43%+42.86%+66.67%+20.00%+100.00%+200.00%
23BACBactech Environmental Corp0.055+0.005+10.00%4850.00266.751061.70万1061.70万1.93亿1.93亿-15.38%-15.38%-21.43%0.00%-26.67%-15.38%-21.43%
24BOOMGalloper Gold Corp0.110+0.010+10.00%1.44万1584.00333.40万316.53万3030.91万2877.57万+4.76%+22.22%-12.00%-26.67%-26.67%-26.67%-26.67%
25NCLRBasin Uranium Corp0.570+0.050+9.62%15.83万8.88万1022.51万1022.51万1793.87万1793.87万-1.72%+32.56%+18.75%+123.53%+29.55%+50.00%+56.16%
26HZHertz Energy Inc0.125+0.010+8.70%2488.00311.00825.58万741.98万6604.67万5935.87万+13.64%0.00%-7.41%-3.85%-34.21%-56.90%-28.57%
27TELITelescope Innovations Corp0.405+0.030+8.00%2.85万1.14万2173.46万1648.52万5366.56万4070.43万+10.96%+9.46%+15.71%+1.25%+65.31%+15.71%+68.75%
28PURRPanther Minerals Inc0.410+0.030+7.89%2.10万8450.00343.65万343.65万838.16万838.16万+5.13%+5.13%+20.59%+90.70%+90.70%+90.70%+90.70%
29SHOWShowcase Minerals Inc0.480+0.035+7.87%2.59万1.23万988.12万891.07万2058.59万1856.40万-2.04%-17.24%-42.17%-81.32%-63.08%+60.00%-69.03%
30BAMMBody and Mind Inc0.070+0.005+7.69%1.45万1015.001033.80万1033.80万1.48亿1.48亿-26.32%-22.22%-12.50%-33.33%-48.15%+7.69%-17.65%
31GRENMadison Metals Inc0.360+0.025+7.46%3.70万1.32万1113.82万980.11万3093.94万2722.54万+22.03%+18.03%+24.14%-10.00%-12.20%-16.28%-12.20%
32NEVINevis Brands Inc0.150+0.010+7.14%2100.00315.00572.10万572.10万3814.03万3814.03万+7.14%+50.00%+36.36%+114.29%+25.00%-70.00%+200.00%
33CYBTCybeats Technologies Corp0.230+0.015+6.98%6.35万1.44万2329.22万1245.12万1.01亿5413.58万+9.52%-6.12%-13.21%+43.75%-14.81%-78.50%0.00%
34ASEAsante Gold Corp1.280+0.080+6.67%4.81万6.14万5.70亿4.08亿4.45亿3.19亿+0.79%+15.32%+11.30%-4.48%-22.42%-36.63%-9.86%
35VEXTVext Science Inc0.255+0.015+6.25%1.20万3010.004560.64万4458.97万1.79亿1.75亿+4.08%-20.31%-19.05%-13.56%-3.77%-8.93%-12.07%
36CISCCiscom Corp0.085+0.005+6.25%3.30万3095.00455.29万145.15万5356.38万1707.62万-10.53%-22.73%-5.56%+41.67%-61.36%-90.34%-58.54%
37AMPSAmerican Future Fuel Corp0.350+0.020+6.06%18.10万6.00万3185.55万3185.55万9101.57万9101.57万+6.06%+6.06%-2.78%+27.27%+11.11%0.00%+32.08%
38OPTIOptimi Health Corp0.445+0.025+5.95%1.71万7641.384023.29万3219.78万9041.09万7235.47万+12.66%+25.35%+43.55%+85.42%+178.13%+93.48%+81.63%
39ASHLAshley Gold Corp0.090+0.005+5.88%12.60万1.06万289.33万289.33万3214.77万3214.77万+12.50%+5.88%+20.00%+80.00%+38.46%+5.88%+63.64%
40ABNDAbound Energy Inc0.090+0.005+5.88%1.21万1086.75267.95万236.32万2977.27万2625.76万+12.50%-10.00%-25.00%-70.00%-70.00%-70.00%-70.00%
41CCICanadian Copper Inc0.095+0.005+5.56%1000.0095.00855.43万721.24万9004.48万7592.03万+5.56%+5.56%+5.56%+11.76%+26.67%+35.71%+11.76%
42FTELFirst Tellurium Corp0.100+0.005+5.26%19.53万1.94万917.60万837.42万9176.03万8374.20万+5.26%-4.76%+25.00%+5.26%0.00%-20.00%+25.00%
43WESTWest Mining Corp0.420+0.020+5.00%2.83万1.14万384.14万384.14万914.62万914.62万+12.00%0.00%+7.69%+31.25%+110.00%-23.64%+133.33%
44TERATerra Balcanica Resources Corp0.105+0.005+5.00%6500.00682.50352.01万260.31万3352.49万2479.16万+16.67%-12.50%0.00%+16.67%-36.36%-66.67%0.00%
45SCPEScope AI Corp2.100+0.100+5.00%5010.001.05万9576.00万8494.50万4560.00万4045.00万+5.53%+1.94%+13.51%+4.48%+27.27%+8.25%+31.25%
46GLDRGolden Rapture Mining Corp0.210+0.010+5.00%7.32万1.52万469.20万384.62万2234.31万1831.54万+5.00%+5.00%0.00%-30.00%-30.00%-30.00%-30.00%
47VSTVictory Square Technologies Inc0.110+0.005+4.76%1000.00110.001095.21万948.45万9956.50万8622.30万+4.76%+4.76%+4.76%-18.52%-15.38%-38.89%-15.38%
48TCFTrillion Energy International Inc0.120+0.005+4.35%16.37万1.92万1383.01万1376.41万1.15亿1.15亿+14.29%0.00%-7.69%-33.33%-52.00%-93.04%-52.94%
49GRINGrown Rogue International Inc0.990+0.040+4.21%1.79万1.76万2.06亿1.39亿2.08亿1.40亿-6.60%-1.98%+3.13%+43.48%+164.00%+465.71%+160.53%
50OMGAOmega Pacific Resources Inc0.750+0.030+4.17%2.35万1.76万1679.63万1225.76万2239.51万1634.35万+7.14%+7.14%+2.74%+19.05%+114.29%+114.29%+837.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EPYePlay Digital Inc
0.010+0.005+100.00%4797.0047.9798.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
2NWINuinsco Resources Ltd
0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001894.94万1894.94万12.63亿12.63亿+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
4XTCYXtacy Therapeutics Corp
0.045+0.015+50.00%8.44万3799.89245.59万219.26万5457.65万4872.39万0.00%0.00%0.00%-10.00%-55.00%-55.00%0.00%
5SESweet Earth Holdings Corp
0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
6SPLYSafe Supply Streaming Co Ltd
0.055+0.015+37.50%21.08万8828.52420.60万399.70万7647.32万7267.32万+10.00%+22.22%+10.00%-45.00%-50.00%-85.14%-71.05%
7MBLMMobilum Technologies Inc
0.020+0.005+33.33%3.91万782.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
8PSEPasinex Resources Ltd
0.020+0.005+33.33%5.00万1000.00289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
9RFRRenforth Resources Inc
0.020+0.005+33.33%18.73万3745.00696.87万674.55万3.48亿3.37亿+33.33%+33.33%0.00%0.00%-20.00%-33.33%-20.00%
10NOMNorsemont Mining Inc
0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
11XONEX1 Entertainment Group Inc
0.175+0.030+20.69%4.90万7575.00291.52万270.49万1665.84万1545.66万-2.78%-20.45%-20.45%+59.09%+250.00%-90.00%+218.18%
12ETREtruscus Resources Corp
0.090+0.015+20.00%9.00万7470.00432.77万367.28万4808.54万4080.94万+28.57%+50.00%+125.00%+125.00%-30.77%+20.00%+125.00%
13LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万233.89万8158.52万7796.37万-14.29%+20.00%+20.00%0.00%0.00%-40.00%+20.00%
14DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%6.93万2079.21240.16万211.18万8005.26万7039.40万-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%
15GSRIGolden Shield Resources Inc
0.065+0.010+18.18%8.40万5420.00429.19万403.04万6602.87万6200.67万+8.33%-13.33%-13.33%-27.78%-53.57%-76.79%-55.17%
16XBRAXebra Brands Ltd
0.100+0.015+17.65%8.40万8085.00545.26万306.48万5452.63万3064.80万0.00%+5.26%-9.09%+42.86%+300.00%+33.33%+566.67%
17CLCChristina Lake Cannabis Corp
0.040+0.005+14.29%1.50万601.08524.49万440.95万1.31亿1.10亿+33.33%-11.11%-11.11%-11.11%-20.00%-70.37%+33.33%
18DSAIDeepSpatial Inc
0.040+0.005+14.29%1000.0040.00488.93万211.65万1.22亿5291.22万+14.29%0.00%0.00%-33.33%-50.00%-60.00%-20.00%
19SLNGSLANG Worldwide Inc
0.040+0.005+14.29%5000.00200.00910.85万326.40万2.28亿8159.94万+14.29%+33.33%+14.29%+33.33%-20.00%0.00%+14.29%
20CASCCascade Copper Corp
0.050+0.005+11.11%5000.00250.00144.66万120.79万2893.11万2415.80万0.00%+25.00%+11.11%-9.09%-47.37%-54.55%-23.08%
21AIGGenesis AI Corp
0.050+0.005+11.11%1501.0075.05314.72万227.37万6294.39万4547.31万-16.67%-9.09%-23.08%-50.00%-62.96%-66.67%-70.59%
22SPAISparc AI Inc
0.300+0.030+11.11%546.00163.80374.53万303.61万1248.43万1012.05万+36.36%+30.43%+42.86%+66.67%+20.00%+100.00%+200.00%
23BACBactech Environmental Corp
0.055+0.005+10.00%4850.00266.751061.70万1061.70万1.93亿1.93亿-15.38%-15.38%-21.43%0.00%-26.67%-15.38%-21.43%
24BOOMGalloper Gold Corp
0.110+0.010+10.00%1.44万1584.00333.40万316.53万3030.91万2877.57万+4.76%+22.22%-12.00%-26.67%-26.67%-26.67%-26.67%
25NCLRBasin Uranium Corp
0.570+0.050+9.62%15.83万8.88万1022.51万1022.51万1793.87万1793.87万-1.72%+32.56%+18.75%+123.53%+29.55%+50.00%+56.16%
26HZHertz Energy Inc
0.125+0.010+8.70%2488.00311.00825.58万741.98万6604.67万5935.87万+13.64%0.00%-7.41%-3.85%-34.21%-56.90%-28.57%
27TELITelescope Innovations Corp
0.405+0.030+8.00%2.85万1.14万2173.46万1648.52万5366.56万4070.43万+10.96%+9.46%+15.71%+1.25%+65.31%+15.71%+68.75%
28PURRPanther Minerals Inc
0.410+0.030+7.89%2.10万8450.00343.65万343.65万838.16万838.16万+5.13%+5.13%+20.59%+90.70%+90.70%+90.70%+90.70%
29SHOWShowcase Minerals Inc
0.480+0.035+7.87%2.59万1.23万988.12万891.07万2058.59万1856.40万-2.04%-17.24%-42.17%-81.32%-63.08%+60.00%-69.03%
30BAMMBody and Mind Inc
0.070+0.005+7.69%1.45万1015.001033.80万1033.80万1.48亿1.48亿-26.32%-22.22%-12.50%-33.33%-48.15%+7.69%-17.65%
31GRENMadison Metals Inc
0.360+0.025+7.46%3.70万1.32万1113.82万980.11万3093.94万2722.54万+22.03%+18.03%+24.14%-10.00%-12.20%-16.28%-12.20%
32NEVINevis Brands Inc
0.150+0.010+7.14%2100.00315.00572.10万572.10万3814.03万3814.03万+7.14%+50.00%+36.36%+114.29%+25.00%-70.00%+200.00%
33CYBTCybeats Technologies Corp
0.230+0.015+6.98%6.35万1.44万2329.22万1245.12万1.01亿5413.58万+9.52%-6.12%-13.21%+43.75%-14.81%-78.50%0.00%
34ASEAsante Gold Corp
1.280+0.080+6.67%4.81万6.14万5.70亿4.08亿4.45亿3.19亿+0.79%+15.32%+11.30%-4.48%-22.42%-36.63%-9.86%
35VEXTVext Science Inc
0.255+0.015+6.25%1.20万3010.004560.64万4458.97万1.79亿1.75亿+4.08%-20.31%-19.05%-13.56%-3.77%-8.93%-12.07%
36CISCCiscom Corp
0.085+0.005+6.25%3.30万3095.00455.29万145.15万5356.38万1707.62万-10.53%-22.73%-5.56%+41.67%-61.36%-90.34%-58.54%
37AMPSAmerican Future Fuel Corp
0.350+0.020+6.06%18.10万6.00万3185.55万3185.55万9101.57万9101.57万+6.06%+6.06%-2.78%+27.27%+11.11%0.00%+32.08%
38OPTIOptimi Health Corp
0.445+0.025+5.95%1.71万7641.384023.29万3219.78万9041.09万7235.47万+12.66%+25.35%+43.55%+85.42%+178.13%+93.48%+81.63%
39ASHLAshley Gold Corp
0.090+0.005+5.88%12.60万1.06万289.33万289.33万3214.77万3214.77万+12.50%+5.88%+20.00%+80.00%+38.46%+5.88%+63.64%
40ABNDAbound Energy Inc
0.090+0.005+5.88%1.21万1086.75267.95万236.32万2977.27万2625.76万+12.50%-10.00%-25.00%-70.00%-70.00%-70.00%-70.00%
41CCICanadian Copper Inc
0.095+0.005+5.56%1000.0095.00855.43万721.24万9004.48万7592.03万+5.56%+5.56%+5.56%+11.76%+26.67%+35.71%+11.76%
42FTELFirst Tellurium Corp
0.100+0.005+5.26%19.53万1.94万917.60万837.42万9176.03万8374.20万+5.26%-4.76%+25.00%+5.26%0.00%-20.00%+25.00%
43WESTWest Mining Corp
0.420+0.020+5.00%2.83万1.14万384.14万384.14万914.62万914.62万+12.00%0.00%+7.69%+31.25%+110.00%-23.64%+133.33%
44TERATerra Balcanica Resources Corp
0.105+0.005+5.00%6500.00682.50352.01万260.31万3352.49万2479.16万+16.67%-12.50%0.00%+16.67%-36.36%-66.67%0.00%
45SCPEScope AI Corp
2.100+0.100+5.00%5010.001.05万9576.00万8494.50万4560.00万4045.00万+5.53%+1.94%+13.51%+4.48%+27.27%+8.25%+31.25%
46GLDRGolden Rapture Mining Corp
0.210+0.010+5.00%7.32万1.52万469.20万384.62万2234.31万1831.54万+5.00%+5.00%0.00%-30.00%-30.00%-30.00%-30.00%
47VSTVictory Square Technologies Inc
0.110+0.005+4.76%1000.00110.001095.21万948.45万9956.50万8622.30万+4.76%+4.76%+4.76%-18.52%-15.38%-38.89%-15.38%
48TCFTrillion Energy International Inc
0.120+0.005+4.35%16.37万1.92万1383.01万1376.41万1.15亿1.15亿+14.29%0.00%-7.69%-33.33%-52.00%-93.04%-52.94%
49GRINGrown Rogue International Inc
0.990+0.040+4.21%1.79万1.76万2.06亿1.39亿2.08亿1.40亿-6.60%-1.98%+3.13%+43.48%+164.00%+465.71%+160.53%
50OMGAOmega Pacific Resources Inc
0.750+0.030+4.17%2.35万1.76万1679.63万1225.76万2239.51万1634.35万+7.14%+7.14%+2.74%+19.05%+114.29%+114.29%+837.50%