序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
8PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
9PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
10USCMUS Critical Metals Corp0.115+0.035+43.75%3.11万3415.98725.17万594.54万6305.81万5169.90万+53.33%-4.17%+4.55%+4.55%-4.17%-58.93%-11.54%
11CMECanadian Metals Inc0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
12DELTDelta CleanTech Inc0.035+0.010+40.00%6237.00218.30402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
13POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
14SASQSasquatch Resources Corp0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
15SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
16SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
17MYRMeryllion Resources Corp0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
18CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
19ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
20ICIC Capitalight Corp0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
21NOMNorsemont Mining Inc0.250+0.050+25.00%4.78万1.08万1487.21万1460.28万5948.84万5841.13万+51.52%+47.06%+127.27%+150.00%+85.19%-13.04%+108.33%
22CRCLCorcel Exploration Inc0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23AICAlphaGen Intelligence Corp0.025+0.005+25.00%9.50万2250.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
24WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
25MINAMinas Metals Ltd0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
26SEEMSerra Energy Metals Corp0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
27GLDSGolden Spike Resources Corp0.215+0.040+22.86%14.45万2.94万873.17万629.09万4061.25万2926.00万+43.33%+34.38%+30.30%+186.67%+43.33%+44.12%+186.67%
28ELEMElement79 Gold Corp0.220+0.040+22.22%15.03万3.12万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
29GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
30NSHSNanosphere Health Sciences Inc0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
31CMTCullinan Metals Corp0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
32EMINSpark Energy Minerals Inc0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
33TEXTarga Exploration Corp0.095+0.015+18.75%49.71万4.71万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
34ACMEACME Lithium Inc0.065+0.010+18.18%1.01万657.41396.32万388.20万6097.27万5972.23万+30.00%0.00%0.00%-23.53%-51.85%-86.02%-7.14%
35BIGGBIGG Digital Assets Inc0.190+0.025+15.15%72.98万14.06万6749.39万6388.76万3.55亿3.36亿+18.75%+18.75%+18.75%-34.48%+5.56%-29.63%-44.93%
36XBRAXebra Brands Ltd0.115+0.015+15.00%29.15万2.99万627.05万352.45万5452.63万3064.80万+15.00%+27.78%+27.78%+187.50%+283.33%+15.00%+666.67%
37GURNGlobal Uranium Corp0.550+0.070+14.58%22.51万12.25万1279.56万1279.56万2326.47万2326.47万-26.67%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
38ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
39GPOGold Port Corp0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
40TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%6.67万2536.62917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
41UUSAKraken Energy Corp0.125+0.015+13.64%7.11万8649.82679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
42QREEQuebec Rare Earth Elements Corp0.175+0.020+12.90%8050.001393.66765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
43CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
44MCLMcLaren Resources Inc0.045+0.005+12.50%1.10万450.00410.33万402.19万9118.35万8937.55万-18.18%-10.00%-18.18%-25.00%-55.00%-18.18%-25.00%
45SOLSOL Global Investments Corp0.045+0.005+12.50%2.04万966.22244.99万224.39万5444.20万4986.55万+12.50%0.00%+28.57%-47.06%-75.00%-52.63%-55.00%
46CASCCascade Copper Corp0.045+0.005+12.50%48.60万2.36万130.19万88.21万2893.11万1960.30万+12.50%0.00%+12.50%-10.00%-55.00%-59.09%-30.77%
47RIVRIV Capital Inc0.145+0.015+11.54%1.32万1874.681975.79万1089.49万1.36亿7513.72万+20.83%+11.54%+45.00%+11.54%+20.83%+26.09%+38.10%
48AGCAvanti Gold Corp0.200+0.020+11.11%45.58万8.09万933.59万794.38万4667.93万3971.89万+5.26%-6.98%+73.91%0.00%-35.48%-52.38%-33.33%
49DCSIDirect Communication Solutions Inc1.000+0.100+11.11%2600.002600.00230.51万127.05万230.51万127.05万+11.11%+11.11%0.00%-44.13%-83.33%-90.66%-16.67%
50GRBMGreenbridge Metals Corp0.155+0.015+10.71%87.57万13.25万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
8PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
9PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
10USCMUS Critical Metals Corp
0.115+0.035+43.75%3.11万3415.98725.17万594.54万6305.81万5169.90万+53.33%-4.17%+4.55%+4.55%-4.17%-58.93%-11.54%
11CMECanadian Metals Inc
0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
12DELTDelta CleanTech Inc
0.035+0.010+40.00%6237.00218.30402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
13POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
14SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
15SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
16SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
17MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
18CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
19ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
20ICIC Capitalight Corp
0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
21NOMNorsemont Mining Inc
0.250+0.050+25.00%4.78万1.08万1487.21万1460.28万5948.84万5841.13万+51.52%+47.06%+127.27%+150.00%+85.19%-13.04%+108.33%
22CRCLCorcel Exploration Inc
0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23AICAlphaGen Intelligence Corp
0.025+0.005+25.00%9.50万2250.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
24WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
25MINAMinas Metals Ltd
0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
26SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
27GLDSGolden Spike Resources Corp
0.215+0.040+22.86%14.45万2.94万873.17万629.09万4061.25万2926.00万+43.33%+34.38%+30.30%+186.67%+43.33%+44.12%+186.67%
28ELEMElement79 Gold Corp
0.220+0.040+22.22%15.03万3.12万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
29GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
30NSHSNanosphere Health Sciences Inc
0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
31CMTCullinan Metals Corp
0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
32EMINSpark Energy Minerals Inc
0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
33TEXTarga Exploration Corp
0.095+0.015+18.75%49.71万4.71万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
34ACMEACME Lithium Inc
0.065+0.010+18.18%1.01万657.41396.32万388.20万6097.27万5972.23万+30.00%0.00%0.00%-23.53%-51.85%-86.02%-7.14%
35BIGGBIGG Digital Assets Inc
0.190+0.025+15.15%72.98万14.06万6749.39万6388.76万3.55亿3.36亿+18.75%+18.75%+18.75%-34.48%+5.56%-29.63%-44.93%
36XBRAXebra Brands Ltd
0.115+0.015+15.00%29.15万2.99万627.05万352.45万5452.63万3064.80万+15.00%+27.78%+27.78%+187.50%+283.33%+15.00%+666.67%
37GURNGlobal Uranium Corp
0.550+0.070+14.58%22.51万12.25万1279.56万1279.56万2326.47万2326.47万-26.67%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
38ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
39GPOGold Port Corp
0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
40TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%6.67万2536.62917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
41UUSAKraken Energy Corp
0.125+0.015+13.64%7.11万8649.82679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
42QREEQuebec Rare Earth Elements Corp
0.175+0.020+12.90%8050.001393.66765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
43CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
44MCLMcLaren Resources Inc
0.045+0.005+12.50%1.10万450.00410.33万402.19万9118.35万8937.55万-18.18%-10.00%-18.18%-25.00%-55.00%-18.18%-25.00%
45SOLSOL Global Investments Corp
0.045+0.005+12.50%2.04万966.22244.99万224.39万5444.20万4986.55万+12.50%0.00%+28.57%-47.06%-75.00%-52.63%-55.00%
46CASCCascade Copper Corp
0.045+0.005+12.50%48.60万2.36万130.19万88.21万2893.11万1960.30万+12.50%0.00%+12.50%-10.00%-55.00%-59.09%-30.77%
47RIVRIV Capital Inc
0.145+0.015+11.54%1.32万1874.681975.79万1089.49万1.36亿7513.72万+20.83%+11.54%+45.00%+11.54%+20.83%+26.09%+38.10%
48AGCAvanti Gold Corp
0.200+0.020+11.11%45.58万8.09万933.59万794.38万4667.93万3971.89万+5.26%-6.98%+73.91%0.00%-35.48%-52.38%-33.33%
49DCSIDirect Communication Solutions Inc
1.000+0.100+11.11%2600.002600.00230.51万127.05万230.51万127.05万+11.11%+11.11%0.00%-44.13%-83.33%-90.66%-16.67%
50GRBMGreenbridge Metals Corp
0.155+0.015+10.71%87.57万13.25万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%