序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEAcme Gold Co Ltd0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2SPFYSpacefy Inc0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
3TNJBoba Mint Holdings Ltd0.030+0.015+100.00%103.95万2.03万690.68万73.59万2.30亿2452.90万+50.00%-14.29%0.00%0.00%0.00%0.00%0.00%
4MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
5MYRMeryllion Resources Corp0.025+0.010+66.67%14.00万3199.99105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
6STARStarmet Ventures Inc0.120+0.045+60.00%7500.00482.14270.44万145.97万2253.68万1216.39万+50.00%-14.29%+14.29%-40.00%+20.00%+20.00%+14.29%
7LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%30.05万3255.411894.94万1894.94万12.63亿12.63亿+50.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
10WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
11DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
12GBCGreenBank Capital Inc0.035+0.010+40.00%1.24万423.85437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
13BLABBritannia Life Sciences Inc0.070+0.020+40.00%2.90万2030.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
14BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
15CLCChristina Lake Cannabis Corp0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
16GRAYGraycliff Exploration Ltd0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
17PSEPasinex Resources Ltd0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
18RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
19LPLeopard Lake Gold Corp0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
20DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
21CUAUForte Minerals Corp0.290+0.060+26.09%2.55万6780.001066.46万816.59万3677.44万2815.81万+16.00%+7.41%+70.59%+93.33%+45.00%-3.33%+56.76%
22IANiAnthus Capital Holdings Inc0.025+0.005+25.00%4.05万1012.681.65亿2269.51万66.15亿9.08亿-16.67%0.00%-16.67%-37.50%-28.57%-16.67%-28.57%
23VIKAvila Energy Corp0.025+0.005+25.00%2.68万673.89409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
24CNCOCore Nickel Corp0.080+0.015+23.08%31.57万2.33万240.39万208.95万3004.83万2611.86万+33.33%+23.08%+60.00%0.00%-78.67%-78.67%-20.00%
25QQQuizam Media Corp0.055+0.010+22.22%8.50万4365.00290.99万252.32万5290.68万4587.58万+175.00%+57.14%+120.00%+37.50%-8.33%-88.54%+83.33%
26LEEFLeef Brands Inc0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
27BATTDark Star Minerals Inc0.030+0.005+20.00%6000.00180.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
28LCRLancaster resources Inc0.030+0.005+20.00%3.70万955.00156.94万136.58万5231.39万4552.52万-14.29%-14.29%-33.33%-53.85%-53.85%-99.67%-45.45%
29ASEPASEP Medical Holdings Inc0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
30EPRE-Power Resources Inc0.065+0.010+18.18%9000.00525.00223.74万172.96万3442.13万2660.94万+8.33%-7.14%-18.75%-40.91%+18.18%-91.88%-53.57%
31JUVAJuva Life Inc0.035+0.005+16.67%4000.00130.00574.25万574.25万1.64亿1.64亿-12.50%+40.00%+16.67%+16.67%-30.00%-75.00%+16.67%
32PHRXPharmadrug Inc0.035+0.005+16.67%14.27万4994.96328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
33RIVRIV Capital Inc0.140+0.020+16.67%5.80万8066.781907.66万1052.53万1.36亿7518.10万+21.74%0.00%+47.37%+7.69%+16.67%+27.27%+33.33%
34TNTartisan Nickel Corp0.210+0.030+16.67%21.81万4.26万2561.35万1961.53万1.22亿9340.61万+20.00%+31.25%+90.91%+50.00%+90.91%+50.00%+16.67%
35VIBEVibe Growth Corp0.035+0.005+16.67%5998.00209.93377.90万237.74万1.08亿6792.66万+16.67%+40.00%+75.00%+16.67%-41.67%-76.67%+16.67%
36DPRODraganfly Inc0.405+0.055+15.71%14.73万5.76万2889.95万2889.95万7135.67万7135.67万+20.90%+17.39%+24.62%-28.95%-46.71%-66.25%-36.72%
37ATMOAtmofizer Technologies Inc0.075+0.010+15.38%7.80万5770.0064.81万62.20万864.09万829.29万+7.14%+15.38%+50.00%-25.00%-31.82%-81.25%+50.00%
38AYURAyurcann Holdings Corp0.040+0.005+14.29%2.40万1075.00648.96万196.40万1.62亿4909.95万+33.33%+33.33%0.00%+60.00%+60.00%0.00%+60.00%
39MANNManning Ventures Inc0.080+0.010+14.29%1.10万880.00272.08万258.36万3401.00万3229.50万+14.29%-23.81%-11.11%+45.45%0.00%-71.43%+33.33%
40SCVScotch Creek Ventures Inc0.040+0.005+14.29%3000.00120.00189.71万172.51万4742.84万4312.74万0.00%+14.29%0.00%-20.00%-61.90%-82.61%-20.00%
41TLP.UNTier One Capital LP2.400+0.300+14.29%1537.003684.701125.90万1125.90万469.12万469.12万-4.00%-4.00%-3.03%+6.16%-20.67%-15.11%+6.16%
42POWRPOWR Lithium Corp0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
43TERATerra Balcanica Resources Corp0.040+0.005+14.29%21.30万7580.01397.50万297.32万9937.46万7432.99万+14.29%+14.29%-20.00%+33.33%-42.86%-57.89%+14.29%
44BRCHBirchtree Investments Ltd0.040+0.005+14.29%9.75万3879.90314.06万261.55万7851.55万6538.85万-20.00%-20.00%-11.11%+300.00%+100.00%-20.00%+300.00%
45CRSCrestview Exploration Inc0.045+0.005+12.50%1000.0045.00134.96万115.91万2999.17万2575.69万0.00%0.00%-10.00%-25.00%-43.75%-55.00%-25.00%
46IPImagineAR Inc0.045+0.005+12.50%12.16万4869.031193.56万1170.84万2.65亿2.60亿0.00%-10.00%+12.50%-30.77%0.00%+12.50%-50.00%
47IAIInfinitii Ai Inc0.045+0.005+12.50%17.54万7046.84582.41万582.41万1.29亿1.29亿-10.00%-10.00%-25.00%-18.18%+12.50%-35.71%-10.00%
48SPLYSafe Supply Streaming Co Ltd0.045+0.005+12.50%3.01万1264.20344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
49TROYTroy Minerals Inc0.235+0.025+11.90%3.55万8065.001281.81万1068.31万5454.51万4545.98万-7.84%-24.19%-18.97%-28.79%-70.25%-63.85%-80.42%
50CAKERadio Fuels Energy Corp0.145+0.015+11.54%9.20万1.37万2008.08万1358.72万1.38亿9370.50万+3.57%+11.54%-9.38%-23.68%-30.95%+3.57%-14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGEAcme Gold Co Ltd
0.150+0.110+275.00%1000.00150.00196.43万144.30万1309.50万962.00万+200.00%+3.45%+3.45%-6.25%-6.25%-6.25%+200.00%
2SPFYSpacefy Inc
0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%-33.33%-80.00%+100.00%
3TNJBoba Mint Holdings Ltd
0.030+0.015+100.00%103.95万2.03万690.68万73.59万2.30亿2452.90万+50.00%-14.29%0.00%0.00%0.00%0.00%0.00%
4MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
5MYRMeryllion Resources Corp
0.025+0.010+66.67%14.00万3199.99105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
6STARStarmet Ventures Inc
0.120+0.045+60.00%7500.00482.14270.44万145.97万2253.68万1216.39万+50.00%-14.29%+14.29%-40.00%+20.00%+20.00%+14.29%
7LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.05万3255.411894.94万1894.94万12.63亿12.63亿+50.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
10WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
11DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
12GBCGreenBank Capital Inc
0.035+0.010+40.00%1.24万423.85437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
13BLABBritannia Life Sciences Inc
0.070+0.020+40.00%2.90万2030.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
14BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
15CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%2.20万880.00524.49万440.95万1.31亿1.10亿0.00%0.00%-20.00%+14.29%-33.33%-65.22%+33.33%
16GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
17PSEPasinex Resources Ltd
0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
18RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
19LPLeopard Lake Gold Corp
0.020+0.005+33.33%14.20万2860.0164.10万52.15万3204.94万2607.64万-60.00%-33.33%-71.43%-60.00%-83.33%-83.33%-71.43%
20DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
21CUAUForte Minerals Corp
0.290+0.060+26.09%2.55万6780.001066.46万816.59万3677.44万2815.81万+16.00%+7.41%+70.59%+93.33%+45.00%-3.33%+56.76%
22IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%4.05万1012.681.65亿2269.51万66.15亿9.08亿-16.67%0.00%-16.67%-37.50%-28.57%-16.67%-28.57%
23VIKAvila Energy Corp
0.025+0.005+25.00%2.68万673.89409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
24CNCOCore Nickel Corp
0.080+0.015+23.08%31.57万2.33万240.39万208.95万3004.83万2611.86万+33.33%+23.08%+60.00%0.00%-78.67%-78.67%-20.00%
25QQQuizam Media Corp
0.055+0.010+22.22%8.50万4365.00290.99万252.32万5290.68万4587.58万+175.00%+57.14%+120.00%+37.50%-8.33%-88.54%+83.33%
26LEEFLeef Brands Inc
0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
27BATTDark Star Minerals Inc
0.030+0.005+20.00%6000.00180.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
28LCRLancaster resources Inc
0.030+0.005+20.00%3.70万955.00156.94万136.58万5231.39万4552.52万-14.29%-14.29%-33.33%-53.85%-53.85%-99.67%-45.45%
29ASEPASEP Medical Holdings Inc
0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
30EPRE-Power Resources Inc
0.065+0.010+18.18%9000.00525.00223.74万172.96万3442.13万2660.94万+8.33%-7.14%-18.75%-40.91%+18.18%-91.88%-53.57%
31JUVAJuva Life Inc
0.035+0.005+16.67%4000.00130.00574.25万574.25万1.64亿1.64亿-12.50%+40.00%+16.67%+16.67%-30.00%-75.00%+16.67%
32PHRXPharmadrug Inc
0.035+0.005+16.67%14.27万4994.96328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
33RIVRIV Capital Inc
0.140+0.020+16.67%5.80万8066.781907.66万1052.53万1.36亿7518.10万+21.74%0.00%+47.37%+7.69%+16.67%+27.27%+33.33%
34TNTartisan Nickel Corp
0.210+0.030+16.67%21.81万4.26万2561.35万1961.53万1.22亿9340.61万+20.00%+31.25%+90.91%+50.00%+90.91%+50.00%+16.67%
35VIBEVibe Growth Corp
0.035+0.005+16.67%5998.00209.93377.90万237.74万1.08亿6792.66万+16.67%+40.00%+75.00%+16.67%-41.67%-76.67%+16.67%
36DPRODraganfly Inc
0.405+0.055+15.71%14.73万5.76万2889.95万2889.95万7135.67万7135.67万+20.90%+17.39%+24.62%-28.95%-46.71%-66.25%-36.72%
37ATMOAtmofizer Technologies Inc
0.075+0.010+15.38%7.80万5770.0064.81万62.20万864.09万829.29万+7.14%+15.38%+50.00%-25.00%-31.82%-81.25%+50.00%
38AYURAyurcann Holdings Corp
0.040+0.005+14.29%2.40万1075.00648.96万196.40万1.62亿4909.95万+33.33%+33.33%0.00%+60.00%+60.00%0.00%+60.00%
39MANNManning Ventures Inc
0.080+0.010+14.29%1.10万880.00272.08万258.36万3401.00万3229.50万+14.29%-23.81%-11.11%+45.45%0.00%-71.43%+33.33%
40SCVScotch Creek Ventures Inc
0.040+0.005+14.29%3000.00120.00189.71万172.51万4742.84万4312.74万0.00%+14.29%0.00%-20.00%-61.90%-82.61%-20.00%
41TLP.UNTier One Capital LP
2.400+0.300+14.29%1537.003684.701125.90万1125.90万469.12万469.12万-4.00%-4.00%-3.03%+6.16%-20.67%-15.11%+6.16%
42POWRPOWR Lithium Corp
0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
43TERATerra Balcanica Resources Corp
0.040+0.005+14.29%21.30万7580.01397.50万297.32万9937.46万7432.99万+14.29%+14.29%-20.00%+33.33%-42.86%-57.89%+14.29%
44BRCHBirchtree Investments Ltd
0.040+0.005+14.29%9.75万3879.90314.06万261.55万7851.55万6538.85万-20.00%-20.00%-11.11%+300.00%+100.00%-20.00%+300.00%
45CRSCrestview Exploration Inc
0.045+0.005+12.50%1000.0045.00134.96万115.91万2999.17万2575.69万0.00%0.00%-10.00%-25.00%-43.75%-55.00%-25.00%
46IPImagineAR Inc
0.045+0.005+12.50%12.16万4869.031193.56万1170.84万2.65亿2.60亿0.00%-10.00%+12.50%-30.77%0.00%+12.50%-50.00%
47IAIInfinitii Ai Inc
0.045+0.005+12.50%17.54万7046.84582.41万582.41万1.29亿1.29亿-10.00%-10.00%-25.00%-18.18%+12.50%-35.71%-10.00%
48SPLYSafe Supply Streaming Co Ltd
0.045+0.005+12.50%3.01万1264.20344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
49TROYTroy Minerals Inc
0.235+0.025+11.90%3.55万8065.001281.81万1068.31万5454.51万4545.98万-7.84%-24.19%-18.97%-28.79%-70.25%-63.85%-80.42%
50CAKERadio Fuels Energy Corp
0.145+0.015+11.54%9.20万1.37万2008.08万1358.72万1.38亿9370.50万+3.57%+11.54%-9.38%-23.68%-30.95%+3.57%-14.71%