序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
5LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
6WISEEarthwise Minerals Corp0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
7NEVINevis Brands Inc0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
8AFIAffinor Growers Inc0.190+0.060+46.15%5.25万9472.54682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
9LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15GLDSGolden Spike Resources Corp0.200+0.050+33.33%34.55万5.93万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
16MINAMinas Metals Ltd0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19HSLVHighlander Silver Corp0.950+0.190+25.00%17.74万15.25万7692.59万4001.15万8097.47万4211.73万+26.67%+31.94%+90.00%+113.48%+265.38%+216.67%+115.91%
20MGWMaple Leaf Green World Inc0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
21BOILBeyond Oil Ltd1.180+0.210+21.65%12.76万12.82万6605.82万5648.78万5598.15万4787.11万+43.90%+59.46%+68.57%+66.20%+143.30%+71.01%+180.95%
22SRSSorrento Resources Ltd0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
23DCSIDirect Communication Solutions Inc0.900+0.150+20.00%571.00513.90207.46万114.34万230.51万127.05万0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
24ELEMElement79 Gold Corp0.180+0.030+20.00%42.80万7.45万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
25ERKAEureka Lithium Corp0.120+0.020+20.00%17.50万1.91万621.06万621.06万5175.46万5175.46万+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp0.480+0.080+20.00%6.45万2.78万1116.70万1116.70万2326.47万2326.47万+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27ULTHUnited Lithium Corp0.440+0.070+18.92%14.19万5.86万1807.27万1807.27万4107.44万4107.44万+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
28IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
29EPRE-Power Resources Inc0.065+0.010+18.18%1.20万780.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
30CTOCC2C Metals Corp0.170+0.025+17.24%57.76万9.41万2594.67万2594.67万1.53亿1.53亿+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
31AVM.XAvarone Metals Inc0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
32ALCUAlpha Copper Corp0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
33BGBig Gold Inc0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
34ASEAsante Gold Corp1.300+0.180+16.07%31.50万38.91万5.79亿4.17亿4.45亿3.21亿+18.18%+14.04%+0.78%+4.00%-23.53%-37.80%-8.45%
35PACTImpact Analytics Inc1.040+0.140+15.56%41.24万40.45万2809.82万2809.82万2701.75万2701.75万+31.65%+18.18%+9.47%-36.20%+60.00%+656.36%+15.56%
36LEXTLexston Mining Corp0.115+0.015+15.00%39.55万4.40万382.48万364.24万3325.92万3167.28万+27.78%+15.00%+91.67%+15.00%+130.00%-74.44%+35.29%
37NCLRBasin Uranium Corp0.500+0.065+14.94%19.42万9.56万896.93万883.93万1793.87万1767.87万+3.09%-3.85%+26.58%+56.25%+33.33%+38.89%+36.99%
38SIXSixty Six Capital Inc0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
39BYRGBayridge Resources Corp0.590+0.070+13.46%41.73万23.90万2670.64万2256.19万4526.50万3824.05万-7.81%-1.67%-4.84%+81.54%+148.42%+148.42%+68.57%
40RISERise Gold Corp0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
41IPImagineAR Inc0.045+0.005+12.50%34.55万1.29万1193.56万1170.84万2.65亿2.60亿+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
42NSGNorthstar Gold Corp0.045+0.005+12.50%10.50万4725.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
43SANDSilver Sands Resources Corp0.135+0.015+12.50%2.07万2732.35108.51万108.51万803.77万803.77万+12.50%+22.73%-3.57%+68.75%+35.00%-46.00%+35.00%
44HRKHighrock Resources Ltd0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
45PRIZPrismo Metals Inc0.190+0.020+11.76%9.50万1.82万856.84万735.95万4509.71万3873.43万+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
46AWLIAmeriwest Lithium Inc0.445+0.045+11.25%1633.00726.69611.47万489.49万1374.10万1099.98万-5.32%-24.58%+45.90%+161.76%-7.29%-66.29%+122.50%
47PSYCPsyched Wellness Ltd0.100+0.010+11.11%13.34万1.32万2851.67万1353.47万2.85亿1.35亿+5.26%+25.00%+122.22%+150.00%+100.00%+66.67%+122.22%
48VRVictory Battery Metals Corp0.050+0.005+11.11%2.28万1031.18177.46万177.46万3549.22万3549.22万+11.11%0.00%-9.09%+11.11%-44.44%-74.36%-23.08%
49LTHMChampion Electric Metals Inc0.050+0.005+11.11%17.27万8149.201284.32万1081.32万2.57亿2.16亿-23.08%-28.57%-16.67%-28.57%-28.57%-66.67%-16.67%
50PGRPlanet Green Metals Inc0.100+0.010+11.11%5.00万5000.00182.75万182.75万1827.50万1827.50万+5.26%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc
0.035+0.015+75.00%12.30万3145.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
5LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
6WISEEarthwise Minerals Corp
0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
7NEVINevis Brands Inc
0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
8AFIAffinor Growers Inc
0.190+0.060+46.15%5.25万9472.54682.59万528.22万3592.60万2780.10万+5.56%+90.00%+137.50%+80.95%+80.95%-52.50%+171.43%
9LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc
0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15GLDSGolden Spike Resources Corp
0.200+0.050+33.33%34.55万5.93万812.25万589.52万4061.25万2947.60万+33.33%+42.86%+11.11%+135.29%+42.86%-1.05%+166.67%
16MINAMinas Metals Ltd
0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp
0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19HSLVHighlander Silver Corp
0.950+0.190+25.00%17.74万15.25万7692.59万4001.15万8097.47万4211.73万+26.67%+31.94%+90.00%+113.48%+265.38%+216.67%+115.91%
20MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
21BOILBeyond Oil Ltd
1.180+0.210+21.65%12.76万12.82万6605.82万5648.78万5598.15万4787.11万+43.90%+59.46%+68.57%+66.20%+143.30%+71.01%+180.95%
22SRSSorrento Resources Ltd
0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
23DCSIDirect Communication Solutions Inc
0.900+0.150+20.00%571.00513.90207.46万114.34万230.51万127.05万0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
24ELEMElement79 Gold Corp
0.180+0.030+20.00%42.80万7.45万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
25ERKAEureka Lithium Corp
0.120+0.020+20.00%17.50万1.91万621.06万621.06万5175.46万5175.46万+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp
0.480+0.080+20.00%6.45万2.78万1116.70万1116.70万2326.47万2326.47万+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27ULTHUnited Lithium Corp
0.440+0.070+18.92%14.19万5.86万1807.27万1807.27万4107.44万4107.44万+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
28IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
29EPRE-Power Resources Inc
0.065+0.010+18.18%1.20万780.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
30CTOCC2C Metals Corp
0.170+0.025+17.24%57.76万9.41万2594.67万2594.67万1.53亿1.53亿+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
31AVM.XAvarone Metals Inc
0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
32ALCUAlpha Copper Corp
0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
33BGBig Gold Inc
0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
34ASEAsante Gold Corp
1.300+0.180+16.07%31.50万38.91万5.79亿4.17亿4.45亿3.21亿+18.18%+14.04%+0.78%+4.00%-23.53%-37.80%-8.45%
35PACTImpact Analytics Inc
1.040+0.140+15.56%41.24万40.45万2809.82万2809.82万2701.75万2701.75万+31.65%+18.18%+9.47%-36.20%+60.00%+656.36%+15.56%
36LEXTLexston Mining Corp
0.115+0.015+15.00%39.55万4.40万382.48万364.24万3325.92万3167.28万+27.78%+15.00%+91.67%+15.00%+130.00%-74.44%+35.29%
37NCLRBasin Uranium Corp
0.500+0.065+14.94%19.42万9.56万896.93万883.93万1793.87万1767.87万+3.09%-3.85%+26.58%+56.25%+33.33%+38.89%+36.99%
38SIXSixty Six Capital Inc
0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
39BYRGBayridge Resources Corp
0.590+0.070+13.46%41.73万23.90万2670.64万2256.19万4526.50万3824.05万-7.81%-1.67%-4.84%+81.54%+148.42%+148.42%+68.57%
40RISERise Gold Corp
0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
41IPImagineAR Inc
0.045+0.005+12.50%34.55万1.29万1193.56万1170.84万2.65亿2.60亿+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
42NSGNorthstar Gold Corp
0.045+0.005+12.50%10.50万4725.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
43SANDSilver Sands Resources Corp
0.135+0.015+12.50%2.07万2732.35108.51万108.51万803.77万803.77万+12.50%+22.73%-3.57%+68.75%+35.00%-46.00%+35.00%
44HRKHighrock Resources Ltd
0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
45PRIZPrismo Metals Inc
0.190+0.020+11.76%9.50万1.82万856.84万735.95万4509.71万3873.43万+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
46AWLIAmeriwest Lithium Inc
0.445+0.045+11.25%1633.00726.69611.47万489.49万1374.10万1099.98万-5.32%-24.58%+45.90%+161.76%-7.29%-66.29%+122.50%
47PSYCPsyched Wellness Ltd
0.100+0.010+11.11%13.34万1.32万2851.67万1353.47万2.85亿1.35亿+5.26%+25.00%+122.22%+150.00%+100.00%+66.67%+122.22%
48VRVictory Battery Metals Corp
0.050+0.005+11.11%2.28万1031.18177.46万177.46万3549.22万3549.22万+11.11%0.00%-9.09%+11.11%-44.44%-74.36%-23.08%
49LTHMChampion Electric Metals Inc
0.050+0.005+11.11%17.27万8149.201284.32万1081.32万2.57亿2.16亿-23.08%-28.57%-16.67%-28.57%-28.57%-66.67%-16.67%
50PGRPlanet Green Metals Inc
0.100+0.010+11.11%5.00万5000.00182.75万182.75万1827.50万1827.50万+5.26%0.00%0.00%0.00%0.00%0.00%0.00%