序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WISEEarthwise Minerals Corp0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4TANATana Resources Corp0.070+0.030+75.00%4000.00275.0098.18万84.81万1402.50万1211.50万-12.50%+75.00%+75.00%-22.22%-30.00%-30.00%+40.00%
5NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.50万375.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
6PERKPerk Labs Inc0.015+0.005+50.00%15.40万2300.01746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
7AXCPAxcap Ventures Inc0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
8XTCYXtacy Therapeutics Corp0.045+0.015+50.00%2000.0090.00245.59万219.26万5457.65万4872.39万0.00%-10.00%0.00%+80.00%-55.00%-55.00%0.00%
9AWRAurwest Resources Corp0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
10SLNGSLANG Worldwide Inc0.040+0.010+33.33%6013.00240.52910.85万341.29万2.28亿8532.14万+14.29%+33.33%0.00%+14.29%-27.27%-20.00%+14.29%
11TAATTAAT Global Alternatives Inc0.400+0.100+33.33%3030.001247.35474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
12TGIF1933 Industries Inc0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
13ENRTEnertopia Corp0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
14CMETClarity Metals Corp0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
15CDPRCerro De Pasco Resources Inc0.135+0.030+28.57%90.87万11.43万4657.01万3025.99万3.45亿2.24亿+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%
16USCMUS Critical Metals Corp0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
17FFNT4Front Ventures Corp0.150+0.030+25.00%78.57万11.44万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
18XSFXS Financial Inc0.050+0.010+25.00%23.00万8620.01388.64万327.97万7772.80万6559.32万0.00%+11.11%0.00%+150.00%-41.18%-71.43%+25.00%
19NICDelota Corp0.145+0.025+20.83%10.30万1.44万420.29万336.57万2898.53万2321.17万-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
20GRAYGraycliff Exploration Ltd0.030+0.005+20.00%6924.00207.7252.83万51.59万1760.98万1719.72万0.00%-25.00%0.00%-25.00%-75.00%-80.00%-50.00%
21RVVRevive Therapeutics Ltd0.030+0.005+20.00%11.23万3310.021075.34万1075.34万3.58亿3.58亿0.00%0.00%0.00%+20.00%0.00%-57.14%0.00%
22HVWHi-View Resources Inc0.030+0.005+20.00%1.10万330.0074.66万64.05万2488.68万2135.05万+20.00%+50.00%+50.00%-70.00%-68.42%-80.00%+50.00%
23UXPuranium Energy Ltd0.060+0.010+20.00%1.50万900.00110.71万110.71万1845.20万1845.20万+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
24APKIAAPKI Ventures Inc0.060+0.010+20.00%1000.0060.00121.27万70.93万2021.10万1182.10万0.00%0.00%-25.00%+20.00%+20.00%+20.00%0.00%
25IBATInternational Battery Metals Ltd1.980+0.320+19.28%5.43万10.43万4.55亿1.82亿2.30亿9212.81万+55.91%+106.25%+96.04%+72.17%+157.14%+65.00%+175.00%
26READLegible Inc0.095+0.015+18.75%3.05万2897.501267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
27AIMLAI/ML Innovations Inc0.065+0.010+18.18%7.76万4860.40503.22万456.85万7741.92万7028.44万0.00%0.00%-27.78%0.00%-40.91%-13.33%-7.14%
28HAMRSilver Hammer Mining Corp0.100+0.015+17.65%8.45万8143.18541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
29RAILRailtown AI Technologies Inc0.370+0.055+17.46%84.18万29.63万3389.28万2671.66万9160.20万7220.71万+68.18%+72.09%+85.00%+138.71%+236.36%+311.11%+252.38%
30AYURAyurcann Holdings Corp0.035+0.005+16.67%1000.0035.00567.84万171.85万1.62亿4909.95万+16.67%+16.67%-12.50%+40.00%+75.00%-22.22%+40.00%
31CRUZCruz Battery Metals Corp0.035+0.005+16.67%8.30万2905.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
32HMCHeartfield Mining Corp0.070+0.010+16.67%3000.00210.00122.68万100.30万1752.50万1432.90万+27.27%+100.00%+133.33%-36.36%-36.36%-36.36%+75.00%
33IDKThreeD Capital Inc0.320+0.045+16.36%6.57万1.95万1659.09万1100.77万5184.67万3439.90万-3.03%0.00%-11.11%-20.99%-11.11%-4.48%-16.88%
34BAMMBody and Mind Inc0.110+0.015+15.79%2.26万2345.911624.55万1624.55万1.48亿1.48亿+10.00%+22.22%+10.00%0.00%+46.67%+22.22%+29.41%
35WSRWestern Star Resources Inc0.150+0.020+15.38%3600.00529.7143.99万43.99万293.28万293.28万0.00%0.00%+7.14%-71.43%-85.22%-92.86%-83.52%
36BUXBiomark Diagnostics Inc0.280+0.035+14.29%3.94万1.02万2544.81万2544.81万9088.62万9088.62万0.00%-8.20%-6.67%0.00%+3.70%+55.56%+9.80%
37RWBRed White & Bloom Brands Inc0.080+0.010+14.29%11.07万8400.183761.78万3464.02万4.70亿4.33亿+14.29%+60.00%+33.33%+23.08%+77.78%0.00%+100.00%
38KASHIntellabridge Technology Corp0.120+0.015+14.29%7.42万8084.18870.81万597.66万7256.75万4980.53万0.00%-14.29%-72.73%-81.25%-83.10%-85.00%-68.00%
39DMEDDiagnamed Holdings Corp0.040+0.005+14.29%6000.00240.00320.21万281.58万8005.26万7039.40万0.00%+14.29%+14.29%+14.29%0.00%-33.33%+33.33%
40CASCCascade Copper Corp0.040+0.005+14.29%1.02万408.20115.72万78.41万2893.11万1960.30万-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
41TAURTaurus Gold Corp0.045+0.005+12.50%9000.00405.00165.59万111.42万3679.79万2475.96万-18.18%-10.00%-30.77%-52.63%-60.87%-76.92%-50.00%
42BOILBeyond Oil Ltd0.920+0.100+12.20%11.18万9.71万5150.30万4375.00万5598.15万4755.44万+24.32%+22.67%+41.54%+19.48%+76.92%+50.82%+119.05%
43DRUGBright Minds Biosciences Inc1.530+0.160+11.68%200.00302.00682.95万487.05万446.37万318.33万-7.27%-28.84%-42.26%-52.92%-44.36%-84.78%-27.83%
44RISERise Gold Corp0.195+0.020+11.43%5500.001072.501087.81万812.13万5578.51万4164.77万-9.30%+8.33%+50.00%-22.00%+2.63%-44.29%-2.50%
45MGWMaple Leaf Green World Inc0.050+0.005+11.11%3950.00171.17193.96万193.96万3879.24万3879.24万0.00%+11.11%+11.11%+100.00%+66.67%-16.67%+150.00%
46WDGYWedgemount Resources Corp0.100+0.010+11.11%2.70万2700.00522.88万404.75万5228.79万4047.49万-33.33%-33.33%-20.00%+42.86%-23.08%-50.00%+11.11%
47SPIRSpirit Blockchain Capital Inc0.050+0.005+11.11%2.55万1315.85490.94万294.66万9818.88万5893.11万+42.86%+25.00%-16.67%-9.09%-9.09%+150.00%-9.09%
48NOPNevada Organic Phosphate Inc0.050+0.005+11.11%23.50万1.18万223.14万197.25万4462.77万3945.07万-16.67%+25.00%+66.67%+25.00%+42.86%-16.67%+66.67%
49ERKAEureka Lithium Corp0.100+0.010+11.11%44.45万4.53万517.55万517.55万5175.46万5175.46万0.00%-16.67%-44.44%-72.22%-80.39%-86.84%-80.39%
50NVGNass Valley Gateway Ltd0.055+0.005+10.00%9000.00490.001808.03万569.87万3.29亿1.04亿+83.33%+10.00%-21.43%+120.00%-15.38%-64.52%+22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WISEEarthwise Minerals Corp
0.020+0.015+300.00%1000.0020.0022.96万18.89万1147.94万944.64万-50.00%-55.56%-50.00%-60.00%-96.92%-96.92%-33.33%
2TAITalmora Diamond Inc
0.090+0.050+125.00%15.10万1.27万768.75万405.51万8541.61万4505.69万+50.00%+38.46%+38.46%+350.00%+350.00%+350.00%+260.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%5000.0050.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-20.00%-33.33%-33.33%-71.43%-33.33%
4TANATana Resources Corp
0.070+0.030+75.00%4000.00275.0098.18万84.81万1402.50万1211.50万-12.50%+75.00%+75.00%-22.22%-30.00%-30.00%+40.00%
5NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.50万375.00220.75万196.28万1.47亿1.31亿0.00%+50.00%0.00%-25.00%-50.00%-75.00%-25.00%
6PERKPerk Labs Inc
0.015+0.005+50.00%15.40万2300.01746.75万520.61万4.98亿3.47亿0.00%0.00%0.00%+50.00%+50.00%0.00%+50.00%
7AXCPAxcap Ventures Inc
0.015+0.005+50.00%3000.0045.0032.72万16.87万2181.12万1124.73万-57.14%-50.00%-50.00%-80.00%-84.21%-99.40%-50.00%
8XTCYXtacy Therapeutics Corp
0.045+0.015+50.00%2000.0090.00245.59万219.26万5457.65万4872.39万0.00%-10.00%0.00%+80.00%-55.00%-55.00%0.00%
9AWRAurwest Resources Corp
0.020+0.005+33.33%21.68万4336.40209.04万166.41万1.05亿8320.72万-20.00%-33.33%-33.33%0.00%-33.33%-77.78%+100.00%
10SLNGSLANG Worldwide Inc
0.040+0.010+33.33%6013.00240.52910.85万341.29万2.28亿8532.14万+14.29%+33.33%0.00%+14.29%-27.27%-20.00%+14.29%
11TAATTAAT Global Alternatives Inc
0.400+0.100+33.33%3030.001247.35474.39万434.39万1185.97万1085.97万+100.00%+73.91%+70.21%+66.67%-57.89%-88.89%+77.78%
12TGIF1933 Industries Inc
0.020+0.005+33.33%21.71万4311.45980.94万889.90万4.90亿4.45亿0.00%+33.33%0.00%0.00%+33.33%+33.33%+33.33%
13ENRTEnertopia Corp
0.020+0.005+33.33%1.20万240.00310.33万295.22万1.55亿1.48亿0.00%-20.00%-33.33%-33.33%-42.86%-66.67%-20.00%
14CMETClarity Metals Corp
0.065+0.015+30.00%1.10万630.00338.16万322.22万5202.48万4957.26万+30.00%+30.00%+8.33%+30.00%-27.78%-77.59%+30.00%
15CDPRCerro De Pasco Resources Inc
0.135+0.030+28.57%90.87万11.43万4657.01万3025.99万3.45亿2.24亿+35.00%+35.00%+35.00%+35.00%+68.75%+35.00%+28.57%
16USCMUS Critical Metals Corp
0.095+0.020+26.67%3.97万3264.58599.05万491.14万6305.81万5169.90万-13.64%+18.75%-29.63%-5.00%-40.63%-64.81%-26.92%
17FFNT4Front Ventures Corp
0.150+0.030+25.00%78.57万11.44万1.37亿1.05亿9.14亿7.02亿+15.38%+15.38%+20.00%+25.00%-48.28%-37.50%+15.38%
18XSFXS Financial Inc
0.050+0.010+25.00%23.00万8620.01388.64万327.97万7772.80万6559.32万0.00%+11.11%0.00%+150.00%-41.18%-71.43%+25.00%
19NICDelota Corp
0.145+0.025+20.83%10.30万1.44万420.29万336.57万2898.53万2321.17万-9.38%-9.38%-14.71%-9.38%-9.38%-9.38%-9.38%
20GRAYGraycliff Exploration Ltd
0.030+0.005+20.00%6924.00207.7252.83万51.59万1760.98万1719.72万0.00%-25.00%0.00%-25.00%-75.00%-80.00%-50.00%
21RVVRevive Therapeutics Ltd
0.030+0.005+20.00%11.23万3310.021075.34万1075.34万3.58亿3.58亿0.00%0.00%0.00%+20.00%0.00%-57.14%0.00%
22HVWHi-View Resources Inc
0.030+0.005+20.00%1.10万330.0074.66万64.05万2488.68万2135.05万+20.00%+50.00%+50.00%-70.00%-68.42%-80.00%+50.00%
23UXPuranium Energy Ltd
0.060+0.010+20.00%1.50万900.00110.71万110.71万1845.20万1845.20万+20.00%+9.09%0.00%-40.00%-14.29%-55.56%-20.00%
24APKIAAPKI Ventures Inc
0.060+0.010+20.00%1000.0060.00121.27万70.93万2021.10万1182.10万0.00%0.00%-25.00%+20.00%+20.00%+20.00%0.00%
25IBATInternational Battery Metals Ltd
1.980+0.320+19.28%5.43万10.43万4.55亿1.82亿2.30亿9212.81万+55.91%+106.25%+96.04%+72.17%+157.14%+65.00%+175.00%
26READLegible Inc
0.095+0.015+18.75%3.05万2897.501267.37万943.07万1.33亿9927.05万-5.00%+5.56%+26.67%-9.52%-34.48%+58.33%-26.92%
27AIMLAI/ML Innovations Inc
0.065+0.010+18.18%7.76万4860.40503.22万456.85万7741.92万7028.44万0.00%0.00%-27.78%0.00%-40.91%-13.33%-7.14%
28HAMRSilver Hammer Mining Corp
0.100+0.015+17.65%8.45万8143.18541.91万520.31万5419.14万5203.14万-20.00%-48.72%-48.72%-54.55%-71.43%-67.74%-33.33%
29RAILRailtown AI Technologies Inc
0.370+0.055+17.46%84.18万29.63万3389.28万2671.66万9160.20万7220.71万+68.18%+72.09%+85.00%+138.71%+236.36%+311.11%+252.38%
30AYURAyurcann Holdings Corp
0.035+0.005+16.67%1000.0035.00567.84万171.85万1.62亿4909.95万+16.67%+16.67%-12.50%+40.00%+75.00%-22.22%+40.00%
31CRUZCruz Battery Metals Corp
0.035+0.005+16.67%8.30万2905.00561.99万526.65万1.61亿1.50亿+40.00%+16.67%0.00%0.00%-50.00%-66.67%-22.22%
32HMCHeartfield Mining Corp
0.070+0.010+16.67%3000.00210.00122.68万100.30万1752.50万1432.90万+27.27%+100.00%+133.33%-36.36%-36.36%-36.36%+75.00%
33IDKThreeD Capital Inc
0.320+0.045+16.36%6.57万1.95万1659.09万1100.77万5184.67万3439.90万-3.03%0.00%-11.11%-20.99%-11.11%-4.48%-16.88%
34BAMMBody and Mind Inc
0.110+0.015+15.79%2.26万2345.911624.55万1624.55万1.48亿1.48亿+10.00%+22.22%+10.00%0.00%+46.67%+22.22%+29.41%
35WSRWestern Star Resources Inc
0.150+0.020+15.38%3600.00529.7143.99万43.99万293.28万293.28万0.00%0.00%+7.14%-71.43%-85.22%-92.86%-83.52%
36BUXBiomark Diagnostics Inc
0.280+0.035+14.29%3.94万1.02万2544.81万2544.81万9088.62万9088.62万0.00%-8.20%-6.67%0.00%+3.70%+55.56%+9.80%
37RWBRed White & Bloom Brands Inc
0.080+0.010+14.29%11.07万8400.183761.78万3464.02万4.70亿4.33亿+14.29%+60.00%+33.33%+23.08%+77.78%0.00%+100.00%
38KASHIntellabridge Technology Corp
0.120+0.015+14.29%7.42万8084.18870.81万597.66万7256.75万4980.53万0.00%-14.29%-72.73%-81.25%-83.10%-85.00%-68.00%
39DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%6000.00240.00320.21万281.58万8005.26万7039.40万0.00%+14.29%+14.29%+14.29%0.00%-33.33%+33.33%
40CASCCascade Copper Corp
0.040+0.005+14.29%1.02万408.20115.72万78.41万2893.11万1960.30万-11.11%-11.11%-11.11%-33.33%-60.00%-63.64%-38.46%
41TAURTaurus Gold Corp
0.045+0.005+12.50%9000.00405.00165.59万111.42万3679.79万2475.96万-18.18%-10.00%-30.77%-52.63%-60.87%-76.92%-50.00%
42BOILBeyond Oil Ltd
0.920+0.100+12.20%11.18万9.71万5150.30万4375.00万5598.15万4755.44万+24.32%+22.67%+41.54%+19.48%+76.92%+50.82%+119.05%
43DRUGBright Minds Biosciences Inc
1.530+0.160+11.68%200.00302.00682.95万487.05万446.37万318.33万-7.27%-28.84%-42.26%-52.92%-44.36%-84.78%-27.83%
44RISERise Gold Corp
0.195+0.020+11.43%5500.001072.501087.81万812.13万5578.51万4164.77万-9.30%+8.33%+50.00%-22.00%+2.63%-44.29%-2.50%
45MGWMaple Leaf Green World Inc
0.050+0.005+11.11%3950.00171.17193.96万193.96万3879.24万3879.24万0.00%+11.11%+11.11%+100.00%+66.67%-16.67%+150.00%
46WDGYWedgemount Resources Corp
0.100+0.010+11.11%2.70万2700.00522.88万404.75万5228.79万4047.49万-33.33%-33.33%-20.00%+42.86%-23.08%-50.00%+11.11%
47SPIRSpirit Blockchain Capital Inc
0.050+0.005+11.11%2.55万1315.85490.94万294.66万9818.88万5893.11万+42.86%+25.00%-16.67%-9.09%-9.09%+150.00%-9.09%
48NOPNevada Organic Phosphate Inc
0.050+0.005+11.11%23.50万1.18万223.14万197.25万4462.77万3945.07万-16.67%+25.00%+66.67%+25.00%+42.86%-16.67%+66.67%
49ERKAEureka Lithium Corp
0.100+0.010+11.11%44.45万4.53万517.55万517.55万5175.46万5175.46万0.00%-16.67%-44.44%-72.22%-80.39%-86.84%-80.39%
50NVGNass Valley Gateway Ltd
0.055+0.005+10.00%9000.00490.001808.03万569.87万3.29亿1.04亿+83.33%+10.00%-21.43%+120.00%-15.38%-64.52%+22.22%