序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GHGGlobal Hemp Group Inc0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
3MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1004.0060.24618.21万396.04万1.03亿6600.67万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
4TIM.XQNB Metals Inc0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-60.00%-60.00%-75.00%+300.00%+300.00%-69.23%
5RGXRegenx Tech Corp0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-75.00%-84.62%-91.30%-75.00%
6PXEP2Earn Inc0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
7TYUMThe Yumy Candy Co Inc0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
8AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万0.00%-25.00%+50.00%-70.00%-70.00%-70.00%-40.00%
9UBQUbique Minerals Ltd0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
10CRPCCritical Reagent Processing Corp0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
11USCMUS Critical Metals Corp0.105+0.025+31.25%9.46万9487.67662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
12HZHertz Energy Inc0.140+0.030+27.27%10.94万1.35万924.65万831.02万6604.67万5935.87万+7.69%-6.67%+3.70%-9.68%-28.21%-48.15%-20.00%
13ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-37.50%-37.50%-64.29%-37.50%
14GANDGander Gold Corp0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
15NWAINew Wave Holdings Corp0.025+0.005+25.00%5000.00125.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
16PBFPlanet Based Foods Global Inc0.055+0.010+22.22%4.00万1785.0061.31万58.01万1114.71万1054.71万-26.67%+10.00%+10.00%+120.00%-83.08%-87.78%0.00%
17TGLDTorrent Gold Inc0.055+0.010+22.22%1.80万990.00112.45万102.32万2044.52万1860.39万-15.38%-8.33%-31.25%-63.33%-93.89%-93.89%-21.43%
18TERATerra Balcanica Resources Corp0.110+0.020+22.22%2.10万2365.45368.77万263.54万3352.49万2395.83万-8.33%+22.22%-8.33%+46.67%-26.67%-65.08%+4.76%
19HYTNHYTN Innovations Inc0.340+0.055+19.30%7.90万2.54万2629.92万2059.21万7735.05万6056.49万+33.33%-5.56%+25.93%+385.71%+580.00%-12.82%+385.71%
20MISMistango River Resources Inc0.035+0.005+16.67%3.30万1155.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-22.22%0.00%+16.67%-46.15%-12.50%
21USLIAmerican Salars Lithium Inc0.300+0.040+15.38%3.50万1.01万477.60万477.60万1592.00万1592.00万+11.11%+46.34%-14.29%+71.43%+93.55%+93.55%+71.43%
22AITTTrenchant Technologies Capital Corp0.280+0.035+14.29%3500.00935.001289.72万1013.45万4606.13万3619.48万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
23QREEQuebec Rare Earth Elements Corp0.170+0.020+13.33%7.95万9810.00743.66万243.07万4374.47万1429.85万-5.56%-15.00%-20.93%+25.93%+13.33%+13.33%+36.00%
24BBRDBlackbird Critical Metals Corp0.085+0.010+13.33%3000.00260.00505.81万505.81万5950.76万5950.76万-15.00%-45.16%-34.62%-50.00%-39.29%-39.29%-39.29%
25CPTRCaptor Capital Corp0.045+0.005+12.50%7.30万3285.00234.43万207.76万5209.56万4616.78万-25.00%0.00%-18.18%-59.09%-91.00%-96.72%-52.63%
26ICIC Capitalight Corp0.045+0.005+12.50%5.00万2250.00423.39万226.15万9408.57万5025.66万-10.00%+50.00%+28.57%0.00%+28.57%-55.00%+50.00%
27IPImagineAR Inc0.045+0.005+12.50%2.25万935.801193.56万1170.84万2.65亿2.60亿+12.50%+12.50%-10.00%-18.18%+28.57%+12.50%-50.00%
28ATCMAtco Mining Inc0.045+0.005+12.50%1002.0045.09349.45万275.56万7765.59万6123.46万-10.00%0.00%-10.00%-52.63%-25.00%-75.00%-10.00%
29ALCUAlpha Copper Corp0.280+0.030+12.00%1.79万4700.03265.75万265.52万949.10万948.30万+16.67%+9.80%-1.75%-10.40%-68.89%-84.44%+12.00%
30RIVRIV Capital Inc0.145+0.015+11.54%1.00万1450.001975.79万1089.49万1.36亿7513.72万+20.83%+20.83%+61.11%+26.09%+20.83%+20.83%+38.10%
31AIMLAI/ML Innovations Inc0.050+0.005+11.11%3.30万1649.00387.10万351.42万7741.92万7028.44万-16.67%0.00%-23.08%-41.18%-56.52%-60.00%-28.57%
32GETGameOn Entertainment Technologies Inc0.100+0.010+11.11%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%0.00%-9.09%-35.48%-4.76%+17.65%-4.76%
33QQQQuestcorp Mining Inc0.100+0.010+11.11%7385.00928.40100.00万100.00万1000.00万1000.00万+11.11%0.00%0.00%-41.18%-74.36%-74.36%-54.55%
34OPTIOptimi Health Corp0.435+0.040+10.13%10.92万4.59万3932.88万3085.38万9041.09万7092.82万+22.54%+12.99%+24.29%+50.00%+148.57%+89.13%+77.55%
35TRACTraction Uranium Corp0.055+0.005+10.00%12.90万6894.77494.78万494.78万8995.91万8995.91万-15.38%-21.43%-21.43%-26.67%-63.33%-85.53%-60.71%
36SPLYSafe Supply Streaming Co Ltd0.055+0.005+10.00%3000.00155.00420.60万399.70万7647.32万7267.32万+10.00%0.00%-8.33%-45.00%-45.00%-85.14%-71.05%
37GURNGlobal Uranium Corp0.550+0.050+10.00%10.00万5.38万1279.56万1279.56万2326.47万2326.47万-26.67%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
38MUSLPromino Nutritional Sciences Inc0.235+0.020+9.30%16.90万3.77万1272.72万1272.72万5415.84万5415.84万-9.62%-2.08%+46.88%-7.84%-34.72%-34.72%-34.72%
39DOSERapid Dose Therapeutics Corp0.240+0.020+9.09%7.10万1.70万2554.06万2554.06万1.06亿1.06亿+9.09%+17.07%+9.09%+41.18%+6.67%+26.32%+45.45%
40TRIPRed Light Holland Corp0.060+0.005+9.09%3.23万1829.732363.91万2245.50万3.94亿3.74亿0.00%+20.00%+9.09%-7.69%-7.69%-29.41%0.00%
41IMCCIM Cannabis Corp0.850+0.070+8.97%500.00425.001138.50万730.44万1339.41万859.34万-15.00%-22.02%+13.33%+107.32%+13.33%-34.62%+84.78%
42GCPGolcap Resources Corp0.245+0.020+8.89%1.15万2807.50350.62万142.80万1431.12万582.87万-3.92%+4.26%+133.33%+276.92%+53.13%-67.33%+390.00%
43BETRBetterLife Pharma Inc0.125+0.010+8.70%1.00万1250.001463.49万1335.26万1.17亿1.07亿0.00%+4.17%+19.05%+38.89%+92.31%+19.05%+108.33%
44BIGGBIGG Digital Assets Inc0.195+0.015+8.33%9.66万1.84万6927.00万6556.89万3.55亿3.36亿+18.18%+25.81%+21.88%-38.10%+5.41%-26.42%-43.48%
45DPRODraganfly Inc0.390+0.030+8.33%2.08万7926.832782.91万2738.64万7135.67万7022.15万-9.30%+11.43%+6.85%+77.27%-45.83%-64.86%-39.06%
46FFNT4Front Ventures Corp0.130+0.010+8.33%3707.00476.611.19亿9165.41万9.15亿7.05亿-31.58%+8.33%+4.00%+8.33%-33.33%-38.10%0.00%
47LIMLi-Metal Corp0.130+0.010+8.33%500.0065.002138.37万1721.07万1.64亿1.32亿+30.00%0.00%+8.33%+13.04%-31.58%-60.61%-35.00%
48ANONAnonymous Intelligence Co0.065+0.005+8.33%4000.00260.0094.51万77.68万1454.08万1195.09万-13.33%-18.75%-23.53%+30.00%-85.56%-94.80%-35.00%
49SLVSilver Dollar Resources Inc0.400+0.030+8.11%2.95万1.17万1764.09万1141.18万4410.24万2852.96万+1.27%+2.56%+23.08%+142.42%+100.00%-3.72%+86.05%
50MDMAPharmala Biotech Holdings Inc0.200+0.015+8.11%21.35万4.11万1822.48万1822.48万9112.42万9112.42万+8.11%+5.26%-9.09%+5.26%+100.00%-46.67%+42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2GHGGlobal Hemp Group Inc
0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
3MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1004.0060.24618.21万396.04万1.03亿6600.67万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
4TIM.XQNB Metals Inc
0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-60.00%-60.00%-75.00%+300.00%+300.00%-69.23%
5RGXRegenx Tech Corp
0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-75.00%-84.62%-91.30%-75.00%
6PXEP2Earn Inc
0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
7TYUMThe Yumy Candy Co Inc
0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
8AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万0.00%-25.00%+50.00%-70.00%-70.00%-70.00%-40.00%
9UBQUbique Minerals Ltd
0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
10CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
11USCMUS Critical Metals Corp
0.105+0.025+31.25%9.46万9487.67662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
12HZHertz Energy Inc
0.140+0.030+27.27%10.94万1.35万924.65万831.02万6604.67万5935.87万+7.69%-6.67%+3.70%-9.68%-28.21%-48.15%-20.00%
13ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-37.50%-37.50%-64.29%-37.50%
14GANDGander Gold Corp
0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
15NWAINew Wave Holdings Corp
0.025+0.005+25.00%5000.00125.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
16PBFPlanet Based Foods Global Inc
0.055+0.010+22.22%4.00万1785.0061.31万58.01万1114.71万1054.71万-26.67%+10.00%+10.00%+120.00%-83.08%-87.78%0.00%
17TGLDTorrent Gold Inc
0.055+0.010+22.22%1.80万990.00112.45万102.32万2044.52万1860.39万-15.38%-8.33%-31.25%-63.33%-93.89%-93.89%-21.43%
18TERATerra Balcanica Resources Corp
0.110+0.020+22.22%2.10万2365.45368.77万263.54万3352.49万2395.83万-8.33%+22.22%-8.33%+46.67%-26.67%-65.08%+4.76%
19HYTNHYTN Innovations Inc
0.340+0.055+19.30%7.90万2.54万2629.92万2059.21万7735.05万6056.49万+33.33%-5.56%+25.93%+385.71%+580.00%-12.82%+385.71%
20MISMistango River Resources Inc
0.035+0.005+16.67%3.30万1155.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-22.22%0.00%+16.67%-46.15%-12.50%
21USLIAmerican Salars Lithium Inc
0.300+0.040+15.38%3.50万1.01万477.60万477.60万1592.00万1592.00万+11.11%+46.34%-14.29%+71.43%+93.55%+93.55%+71.43%
22AITTTrenchant Technologies Capital Corp
0.280+0.035+14.29%3500.00935.001289.72万1013.45万4606.13万3619.48万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
23QREEQuebec Rare Earth Elements Corp
0.170+0.020+13.33%7.95万9810.00743.66万243.07万4374.47万1429.85万-5.56%-15.00%-20.93%+25.93%+13.33%+13.33%+36.00%
24BBRDBlackbird Critical Metals Corp
0.085+0.010+13.33%3000.00260.00505.81万505.81万5950.76万5950.76万-15.00%-45.16%-34.62%-50.00%-39.29%-39.29%-39.29%
25CPTRCaptor Capital Corp
0.045+0.005+12.50%7.30万3285.00234.43万207.76万5209.56万4616.78万-25.00%0.00%-18.18%-59.09%-91.00%-96.72%-52.63%
26ICIC Capitalight Corp
0.045+0.005+12.50%5.00万2250.00423.39万226.15万9408.57万5025.66万-10.00%+50.00%+28.57%0.00%+28.57%-55.00%+50.00%
27IPImagineAR Inc
0.045+0.005+12.50%2.25万935.801193.56万1170.84万2.65亿2.60亿+12.50%+12.50%-10.00%-18.18%+28.57%+12.50%-50.00%
28ATCMAtco Mining Inc
0.045+0.005+12.50%1002.0045.09349.45万275.56万7765.59万6123.46万-10.00%0.00%-10.00%-52.63%-25.00%-75.00%-10.00%
29ALCUAlpha Copper Corp
0.280+0.030+12.00%1.79万4700.03265.75万265.52万949.10万948.30万+16.67%+9.80%-1.75%-10.40%-68.89%-84.44%+12.00%
30RIVRIV Capital Inc
0.145+0.015+11.54%1.00万1450.001975.79万1089.49万1.36亿7513.72万+20.83%+20.83%+61.11%+26.09%+20.83%+20.83%+38.10%
31AIMLAI/ML Innovations Inc
0.050+0.005+11.11%3.30万1649.00387.10万351.42万7741.92万7028.44万-16.67%0.00%-23.08%-41.18%-56.52%-60.00%-28.57%
32GETGameOn Entertainment Technologies Inc
0.100+0.010+11.11%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%0.00%-9.09%-35.48%-4.76%+17.65%-4.76%
33QQQQuestcorp Mining Inc
0.100+0.010+11.11%7385.00928.40100.00万100.00万1000.00万1000.00万+11.11%0.00%0.00%-41.18%-74.36%-74.36%-54.55%
34OPTIOptimi Health Corp
0.435+0.040+10.13%10.92万4.59万3932.88万3085.38万9041.09万7092.82万+22.54%+12.99%+24.29%+50.00%+148.57%+89.13%+77.55%
35TRACTraction Uranium Corp
0.055+0.005+10.00%12.90万6894.77494.78万494.78万8995.91万8995.91万-15.38%-21.43%-21.43%-26.67%-63.33%-85.53%-60.71%
36SPLYSafe Supply Streaming Co Ltd
0.055+0.005+10.00%3000.00155.00420.60万399.70万7647.32万7267.32万+10.00%0.00%-8.33%-45.00%-45.00%-85.14%-71.05%
37GURNGlobal Uranium Corp
0.550+0.050+10.00%10.00万5.38万1279.56万1279.56万2326.47万2326.47万-26.67%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
38MUSLPromino Nutritional Sciences Inc
0.235+0.020+9.30%16.90万3.77万1272.72万1272.72万5415.84万5415.84万-9.62%-2.08%+46.88%-7.84%-34.72%-34.72%-34.72%
39DOSERapid Dose Therapeutics Corp
0.240+0.020+9.09%7.10万1.70万2554.06万2554.06万1.06亿1.06亿+9.09%+17.07%+9.09%+41.18%+6.67%+26.32%+45.45%
40TRIPRed Light Holland Corp
0.060+0.005+9.09%3.23万1829.732363.91万2245.50万3.94亿3.74亿0.00%+20.00%+9.09%-7.69%-7.69%-29.41%0.00%
41IMCCIM Cannabis Corp
0.850+0.070+8.97%500.00425.001138.50万730.44万1339.41万859.34万-15.00%-22.02%+13.33%+107.32%+13.33%-34.62%+84.78%
42GCPGolcap Resources Corp
0.245+0.020+8.89%1.15万2807.50350.62万142.80万1431.12万582.87万-3.92%+4.26%+133.33%+276.92%+53.13%-67.33%+390.00%
43BETRBetterLife Pharma Inc
0.125+0.010+8.70%1.00万1250.001463.49万1335.26万1.17亿1.07亿0.00%+4.17%+19.05%+38.89%+92.31%+19.05%+108.33%
44BIGGBIGG Digital Assets Inc
0.195+0.015+8.33%9.66万1.84万6927.00万6556.89万3.55亿3.36亿+18.18%+25.81%+21.88%-38.10%+5.41%-26.42%-43.48%
45DPRODraganfly Inc
0.390+0.030+8.33%2.08万7926.832782.91万2738.64万7135.67万7022.15万-9.30%+11.43%+6.85%+77.27%-45.83%-64.86%-39.06%
46FFNT4Front Ventures Corp
0.130+0.010+8.33%3707.00476.611.19亿9165.41万9.15亿7.05亿-31.58%+8.33%+4.00%+8.33%-33.33%-38.10%0.00%
47LIMLi-Metal Corp
0.130+0.010+8.33%500.0065.002138.37万1721.07万1.64亿1.32亿+30.00%0.00%+8.33%+13.04%-31.58%-60.61%-35.00%
48ANONAnonymous Intelligence Co
0.065+0.005+8.33%4000.00260.0094.51万77.68万1454.08万1195.09万-13.33%-18.75%-23.53%+30.00%-85.56%-94.80%-35.00%
49SLVSilver Dollar Resources Inc
0.400+0.030+8.11%2.95万1.17万1764.09万1141.18万4410.24万2852.96万+1.27%+2.56%+23.08%+142.42%+100.00%-3.72%+86.05%
50MDMAPharmala Biotech Holdings Inc
0.200+0.015+8.11%21.35万4.11万1822.48万1822.48万9112.42万9112.42万+8.11%+5.26%-9.09%+5.26%+100.00%-46.67%+42.86%