序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
2PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
3NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
4CACRThe Canadian Chrome Co0.015+0.005+50.00%1999.0029.991894.94万1894.94万12.63亿12.63亿+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-25.00%
5GPKGrand Peak Capital Corp0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
6MYCOMydecine Innovations Group Inc0.020+0.005+33.33%4.00万800.00105.13万105.13万5256.75万5256.75万+33.33%0.00%+33.33%+100.00%-85.71%-85.19%0.00%
7BAMMBody and Mind Inc0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
8MYRMeryllion Resources Corp0.025+0.005+25.00%4000.00100.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
9SCYBScryb Inc0.025+0.005+25.00%10.40万2550.00793.21万615.51万3.17亿2.46亿0.00%0.00%-16.67%0.00%-37.50%-79.17%+25.00%
10GANDGander Gold Corp0.050+0.010+25.00%7.30万3330.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
11LCRLancaster resources Inc0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
12NEVINevis Brands Inc0.140+0.025+21.74%2.00万2800.14533.96万533.96万3814.03万3814.03万+40.00%+40.00%+33.33%+180.00%+16.67%-72.00%+180.00%
13ATHAAthena Gold Corp0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
14MOLTMolten Metals Corp0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
15DCNNDigicann Ventures Inc0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
16NICOClass 1 Nickel and Technologies Ltd0.140+0.020+16.67%5.60万7537.502177.54万152.59万1.56亿1089.93万+7.69%+16.67%+133.33%+366.67%+366.67%-17.65%+133.33%
17QIMQuimbaya Gold Inc0.470+0.060+14.63%1000.00470.001304.63万901.99万2775.80万1919.12万+17.50%+1.08%-9.62%+49.21%-21.67%-6.00%+38.24%
18GSRIGolden Shield Resources Inc0.085+0.010+13.33%10.40万8240.00561.24万527.06万6602.87万6200.67万+13.33%+13.33%+13.33%-26.09%-43.33%-67.92%-41.38%
19RUARua Gold Inc0.225+0.025+12.50%189.77万45.98万4355.63万3797.20万1.94亿1.69亿+25.00%+45.16%+18.42%+12.50%+12.50%+12.50%+12.50%
20AYURAyurcann Holdings Corp0.050+0.005+11.11%1003.0050.15811.19万245.50万1.62亿4909.95万+25.00%+66.67%+66.67%+66.67%+150.00%+42.86%+100.00%
21GEGCGreat Eagle Gold Corp0.350+0.035+11.11%3550.001219.681396.59万808.11万3990.25万2308.88万-10.26%-12.50%-32.69%+29.63%+337.50%+337.50%+66.67%
22NERDNerds On Site Inc0.055+0.005+10.00%1.60万880.00491.76万253.25万8941.11万4604.47万0.00%+10.00%-8.33%-15.38%-26.67%-31.25%-26.67%
23KASHIntellabridge Technology Corp0.110+0.010+10.00%1000.00110.00798.24万547.86万7256.75万4980.53万-4.35%-8.33%-31.25%-82.26%-81.67%-86.25%-70.67%
24CULTCult Food Science Corp0.170+0.015+9.68%7.57万1.24万1187.50万1078.26万6985.32万6342.72万+47.83%+54.55%+78.95%+277.78%+161.54%-50.00%+183.33%
25IAIInfinitii Ai Inc0.060+0.005+9.09%1.32万792.00776.55万776.55万1.29亿1.29亿+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+20.00%
26NOPNevada Organic Phosphate Inc0.060+0.005+9.09%3000.00180.00267.77万236.70万4462.77万3945.07万+20.00%0.00%+100.00%+33.33%+33.33%0.00%+100.00%
27ACMEACME Lithium Inc0.065+0.005+8.33%1000.0065.00396.32万388.20万6097.27万5972.23万+18.18%0.00%0.00%-13.33%-51.85%-85.87%-7.14%
28VRAIXR Immersive Tech Inc0.200+0.015+8.11%2500.00500.00306.31万87.41万1531.56万437.03万+14.29%+8.11%+14.29%+21.21%-84.85%-84.85%+14.29%
29TRUETreatment com AI Inc0.540+0.040+8.00%2.46万1.33万2003.68万1854.72万3710.51万3434.67万-8.47%-5.26%-22.86%+12.50%+20.00%-66.25%+27.06%
30SANUSanu Gold Corp0.140+0.010+7.69%1.50万2097.501938.34万1938.34万1.38亿1.38亿+47.37%+100.00%+55.56%+154.55%+180.00%-50.00%+55.56%
31BOILBeyond Oil Ltd1.200+0.080+7.14%3000.003502.006717.78万5744.53万5598.15万4787.11万+34.83%+62.16%+71.43%+71.43%+172.73%+66.67%+185.71%
32NICDelota Corp0.150+0.010+7.14%1000.00150.00434.78万348.67万2898.53万2324.47万0.00%+3.45%-6.25%-6.25%-6.25%-6.25%-6.25%
33CCICanadian Copper Inc0.095+0.005+5.56%1000.0095.00855.43万721.29万9004.48万7592.53万0.00%+5.56%-5.00%+26.67%+35.71%+18.75%+11.76%
34DPRODraganfly Inc0.390+0.020+5.41%4770.001844.402782.91万2738.64万7135.67万7022.15万-3.70%+16.42%0.00%+77.27%-47.30%-66.67%-39.06%
35ALCUAlpha Copper Corp0.300+0.015+5.26%4850.001455.00284.73万284.49万949.10万948.30万+22.45%+5.26%+1.69%-7.69%-64.71%-84.21%+20.00%
36TCECTisdale Clean Energy Corp0.105+0.005+5.00%2.00万2054.10241.43万241.43万2299.34万2299.34万+5.00%+5.00%-12.50%-19.23%-38.24%-81.90%-36.36%
37VRTXVortex Energy Corp0.210+0.010+5.00%1025.00215.251646.49万1551.47万7840.44万7387.96万0.00%+2.44%-2.33%-27.59%-50.00%-66.13%-64.41%
38TCFTrillion Energy International Inc0.110+0.005+4.76%29.32万3.14万1267.76万1261.71万1.15亿1.15亿-12.00%-26.67%-24.14%-33.33%-63.33%-93.89%-56.86%
39EMPSEMP Metals Corp0.350+0.015+4.48%1440.00504.003208.57万2334.11万9167.36万6668.89万-2.78%0.00%-5.41%-9.09%-17.65%-25.53%-32.69%
40NOMNorsemont Mining Inc0.250+0.010+4.17%2583.00645.751487.21万1460.28万5948.84万5841.13万+61.29%+47.06%+117.39%+163.16%+108.33%-10.71%+108.33%
41HAMRSilver Hammer Mining Corp0.125+0.005+4.17%8000.001000.00677.39万650.39万5419.14万5203.14万+31.58%+13.64%-34.21%-53.70%-59.02%-57.63%-16.67%
42TROYTroy Minerals Inc0.250+0.010+4.17%1000.00250.001363.63万1136.50万5454.51万4545.98万+19.05%-10.71%0.00%-33.33%-71.91%-63.77%-79.17%
43MUSLPromino Nutritional Sciences Inc0.255+0.010+4.08%7.80万1.98万1381.04万1381.04万5415.84万5415.84万+4.08%-5.56%+70.00%+6.25%-29.17%-29.17%-29.17%
44BLLGBlue Lagoon Resources Inc0.130+0.005+4.00%3000.00390.001482.46万1434.83万1.14亿1.10亿+4.00%-7.14%-3.70%0.00%-7.14%-40.91%-13.33%
45USLIAmerican Salars Lithium Inc0.260+0.010+4.00%1500.00390.00413.92万413.92万1592.00万1592.00万0.00%+30.00%-35.00%+48.57%+67.74%+67.74%+48.57%
46PURRPanther Minerals Inc0.390+0.015+4.00%2.10万8190.00326.88万326.88万838.16万838.16万-2.50%0.00%+50.00%+81.40%+81.40%+81.40%+81.40%
47GTCHGetchell Gold Corp0.145+0.005+3.57%3000.00435.001887.13万1693.77万1.30亿1.17亿+11.54%+16.00%-14.71%+11.54%+52.63%-35.56%-6.45%
48NTARNextech3d AI Corp0.145+0.005+3.57%3.02万4379.001942.61万1942.61万1.34亿1.34亿+3.57%+16.00%+16.00%-9.38%+23.40%-80.41%-12.12%
49CRCCanter Resources Corp0.290+0.010+3.57%6500.001885.001464.16万1328.10万5048.84万4579.64万+13.73%+45.00%+23.40%-50.00%-53.23%-100.00%-62.34%
50EREagle Royalties Ltd0.145+0.005+3.57%5000.00725.00827.37万767.80万5706.03万5295.18万+26.09%+31.82%+31.82%+20.83%+16.00%-63.75%+20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
2PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
3NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
4CACRThe Canadian Chrome Co
0.015+0.005+50.00%1999.0029.991894.94万1894.94万12.63亿12.63亿+50.00%+50.00%+50.00%+50.00%0.00%-40.00%-25.00%
5GPKGrand Peak Capital Corp
0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
6MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%4.00万800.00105.13万105.13万5256.75万5256.75万+33.33%0.00%+33.33%+100.00%-85.71%-85.19%0.00%
7BAMMBody and Mind Inc
0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
8MYRMeryllion Resources Corp
0.025+0.005+25.00%4000.00100.00105.22万70.58万4208.71万2823.11万+66.67%-37.50%+25.00%-37.50%-37.50%-96.67%-37.50%
9SCYBScryb Inc
0.025+0.005+25.00%10.40万2550.00793.21万615.51万3.17亿2.46亿0.00%0.00%-16.67%0.00%-37.50%-79.17%+25.00%
10GANDGander Gold Corp
0.050+0.010+25.00%7.30万3330.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
11LCRLancaster resources Inc
0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
12NEVINevis Brands Inc
0.140+0.025+21.74%2.00万2800.14533.96万533.96万3814.03万3814.03万+40.00%+40.00%+33.33%+180.00%+16.67%-72.00%+180.00%
13ATHAAthena Gold Corp
0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
14MOLTMolten Metals Corp
0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
15DCNNDigicann Ventures Inc
0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
16NICOClass 1 Nickel and Technologies Ltd
0.140+0.020+16.67%5.60万7537.502177.54万152.59万1.56亿1089.93万+7.69%+16.67%+133.33%+366.67%+366.67%-17.65%+133.33%
17QIMQuimbaya Gold Inc
0.470+0.060+14.63%1000.00470.001304.63万901.99万2775.80万1919.12万+17.50%+1.08%-9.62%+49.21%-21.67%-6.00%+38.24%
18GSRIGolden Shield Resources Inc
0.085+0.010+13.33%10.40万8240.00561.24万527.06万6602.87万6200.67万+13.33%+13.33%+13.33%-26.09%-43.33%-67.92%-41.38%
19RUARua Gold Inc
0.225+0.025+12.50%189.77万45.98万4355.63万3797.20万1.94亿1.69亿+25.00%+45.16%+18.42%+12.50%+12.50%+12.50%+12.50%
20AYURAyurcann Holdings Corp
0.050+0.005+11.11%1003.0050.15811.19万245.50万1.62亿4909.95万+25.00%+66.67%+66.67%+66.67%+150.00%+42.86%+100.00%
21GEGCGreat Eagle Gold Corp
0.350+0.035+11.11%3550.001219.681396.59万808.11万3990.25万2308.88万-10.26%-12.50%-32.69%+29.63%+337.50%+337.50%+66.67%
22NERDNerds On Site Inc
0.055+0.005+10.00%1.60万880.00491.76万253.25万8941.11万4604.47万0.00%+10.00%-8.33%-15.38%-26.67%-31.25%-26.67%
23KASHIntellabridge Technology Corp
0.110+0.010+10.00%1000.00110.00798.24万547.86万7256.75万4980.53万-4.35%-8.33%-31.25%-82.26%-81.67%-86.25%-70.67%
24CULTCult Food Science Corp
0.170+0.015+9.68%7.57万1.24万1187.50万1078.26万6985.32万6342.72万+47.83%+54.55%+78.95%+277.78%+161.54%-50.00%+183.33%
25IAIInfinitii Ai Inc
0.060+0.005+9.09%1.32万792.00776.55万776.55万1.29亿1.29亿+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+20.00%
26NOPNevada Organic Phosphate Inc
0.060+0.005+9.09%3000.00180.00267.77万236.70万4462.77万3945.07万+20.00%0.00%+100.00%+33.33%+33.33%0.00%+100.00%
27ACMEACME Lithium Inc
0.065+0.005+8.33%1000.0065.00396.32万388.20万6097.27万5972.23万+18.18%0.00%0.00%-13.33%-51.85%-85.87%-7.14%
28VRAIXR Immersive Tech Inc
0.200+0.015+8.11%2500.00500.00306.31万87.41万1531.56万437.03万+14.29%+8.11%+14.29%+21.21%-84.85%-84.85%+14.29%
29TRUETreatment com AI Inc
0.540+0.040+8.00%2.46万1.33万2003.68万1854.72万3710.51万3434.67万-8.47%-5.26%-22.86%+12.50%+20.00%-66.25%+27.06%
30SANUSanu Gold Corp
0.140+0.010+7.69%1.50万2097.501938.34万1938.34万1.38亿1.38亿+47.37%+100.00%+55.56%+154.55%+180.00%-50.00%+55.56%
31BOILBeyond Oil Ltd
1.200+0.080+7.14%3000.003502.006717.78万5744.53万5598.15万4787.11万+34.83%+62.16%+71.43%+71.43%+172.73%+66.67%+185.71%
32NICDelota Corp
0.150+0.010+7.14%1000.00150.00434.78万348.67万2898.53万2324.47万0.00%+3.45%-6.25%-6.25%-6.25%-6.25%-6.25%
33CCICanadian Copper Inc
0.095+0.005+5.56%1000.0095.00855.43万721.29万9004.48万7592.53万0.00%+5.56%-5.00%+26.67%+35.71%+18.75%+11.76%
34DPRODraganfly Inc
0.390+0.020+5.41%4770.001844.402782.91万2738.64万7135.67万7022.15万-3.70%+16.42%0.00%+77.27%-47.30%-66.67%-39.06%
35ALCUAlpha Copper Corp
0.300+0.015+5.26%4850.001455.00284.73万284.49万949.10万948.30万+22.45%+5.26%+1.69%-7.69%-64.71%-84.21%+20.00%
36TCECTisdale Clean Energy Corp
0.105+0.005+5.00%2.00万2054.10241.43万241.43万2299.34万2299.34万+5.00%+5.00%-12.50%-19.23%-38.24%-81.90%-36.36%
37VRTXVortex Energy Corp
0.210+0.010+5.00%1025.00215.251646.49万1551.47万7840.44万7387.96万0.00%+2.44%-2.33%-27.59%-50.00%-66.13%-64.41%
38TCFTrillion Energy International Inc
0.110+0.005+4.76%29.32万3.14万1267.76万1261.71万1.15亿1.15亿-12.00%-26.67%-24.14%-33.33%-63.33%-93.89%-56.86%
39EMPSEMP Metals Corp
0.350+0.015+4.48%1440.00504.003208.57万2334.11万9167.36万6668.89万-2.78%0.00%-5.41%-9.09%-17.65%-25.53%-32.69%
40NOMNorsemont Mining Inc
0.250+0.010+4.17%2583.00645.751487.21万1460.28万5948.84万5841.13万+61.29%+47.06%+117.39%+163.16%+108.33%-10.71%+108.33%
41HAMRSilver Hammer Mining Corp
0.125+0.005+4.17%8000.001000.00677.39万650.39万5419.14万5203.14万+31.58%+13.64%-34.21%-53.70%-59.02%-57.63%-16.67%
42TROYTroy Minerals Inc
0.250+0.010+4.17%1000.00250.001363.63万1136.50万5454.51万4545.98万+19.05%-10.71%0.00%-33.33%-71.91%-63.77%-79.17%
43MUSLPromino Nutritional Sciences Inc
0.255+0.010+4.08%7.80万1.98万1381.04万1381.04万5415.84万5415.84万+4.08%-5.56%+70.00%+6.25%-29.17%-29.17%-29.17%
44BLLGBlue Lagoon Resources Inc
0.130+0.005+4.00%3000.00390.001482.46万1434.83万1.14亿1.10亿+4.00%-7.14%-3.70%0.00%-7.14%-40.91%-13.33%
45USLIAmerican Salars Lithium Inc
0.260+0.010+4.00%1500.00390.00413.92万413.92万1592.00万1592.00万0.00%+30.00%-35.00%+48.57%+67.74%+67.74%+48.57%
46PURRPanther Minerals Inc
0.390+0.015+4.00%2.10万8190.00326.88万326.88万838.16万838.16万-2.50%0.00%+50.00%+81.40%+81.40%+81.40%+81.40%
47GTCHGetchell Gold Corp
0.145+0.005+3.57%3000.00435.001887.13万1693.77万1.30亿1.17亿+11.54%+16.00%-14.71%+11.54%+52.63%-35.56%-6.45%
48NTARNextech3d AI Corp
0.145+0.005+3.57%3.02万4379.001942.61万1942.61万1.34亿1.34亿+3.57%+16.00%+16.00%-9.38%+23.40%-80.41%-12.12%
49CRCCanter Resources Corp
0.290+0.010+3.57%6500.001885.001464.16万1328.10万5048.84万4579.64万+13.73%+45.00%+23.40%-50.00%-53.23%-100.00%-62.34%
50EREagle Royalties Ltd
0.145+0.005+3.57%5000.00725.00827.37万767.80万5706.03万5295.18万+26.09%+31.82%+31.82%+20.83%+16.00%-63.75%+20.83%