序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GTOOG2 Energy Corp0.025+0.010+66.67%1.00万250.00108.38万78.56万4335.08万3142.49万+25.00%0.00%0.00%0.00%-61.54%-85.71%-28.57%
2EOMEco Oro Minerals Corp0.045+0.015+50.00%3.90万1615.00479.36万280.76万1.07亿6239.04万+28.57%+50.00%+80.00%+200.00%-35.71%-71.88%+50.00%
3GBCGreenBank Capital Inc0.045+0.015+50.00%11.70万3045.00562.37万562.37万1.25亿1.25亿+28.57%0.00%+50.00%-18.18%-18.18%-77.50%+12.50%
4PDFIProphecy DeFi Inc0.015+0.005+50.00%14.40万1690.00199.27万192.21万1.33亿1.28亿+50.00%-25.00%-25.00%-25.00%0.00%-40.00%-57.14%
5ULTAUltra Brands Ltd0.015+0.005+50.00%3.10万360.0027.73万27.73万1848.79万1848.79万-25.00%-40.00%+50.00%-50.00%-78.57%-99.50%0.00%
6VIBEVibe Growth Corp0.035+0.010+40.00%1.00万350.00385.58万237.74万1.10亿6792.66万+40.00%+40.00%+75.00%+40.00%-41.67%-78.13%+16.67%
7MBLMMobilum Technologies Inc0.020+0.005+33.33%2000.0040.00466.12万235.48万2.33亿1.18亿+33.33%-20.00%-33.33%0.00%+100.00%-20.00%+100.00%
8NEWDNewfoundland Discovery Corp0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%+33.33%0.00%0.00%0.00%-86.21%-20.00%
9TONETriple One Metals Inc0.020+0.005+33.33%6000.00120.0096.48万84.06万4823.76万4202.98万0.00%-20.00%+33.33%-33.33%-60.00%-60.00%+33.33%
10DCNNDigicann Ventures Inc0.020+0.005+33.33%2000.0040.0043.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-50.00%-98.22%+100.00%
11NARAPanGenomic Health Inc0.105+0.025+31.25%6700.00743.70110.22万94.30万1049.67万898.09万+31.25%-22.22%+31.25%-47.50%-65.00%-85.00%-47.50%
12AYURAyurcann Holdings Corp0.045+0.010+28.57%1.10万480.00730.07万220.95万1.62亿4909.95万+50.00%+80.00%-10.00%+50.00%+125.00%+28.57%+80.00%
13QBCQuebec Pegmatite Holdings Corp0.250+0.055+28.21%1.50万4112.50724.32万724.32万2897.27万2897.27万+177.78%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
14PATHNewpath Resources Inc0.070+0.015+27.27%5.36万2700.23139.07万114.51万1986.77万1635.85万-6.67%+16.67%-17.65%-26.32%-51.72%-6.67%-26.32%
15BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%1.82万414.56115.58万94.22万4623.33万3768.93万0.00%+25.00%+25.00%+150.00%0.00%-68.75%+66.67%
16GPKGrand Peak Capital Corp0.125+0.025+25.00%500.0062.501356.97万1356.97万1.09亿1.09亿+1150.00%+1150.00%+66.67%-68.75%+650.01%+50.00%+1150.00%
17BFGGiant Mining Corp0.790+0.140+21.54%3.05万2.06万1489.95万250.61万1886.01万317.23万+58.00%+107.89%+216.00%-86.38%-86.38%-86.38%-86.38%
18ACRG.B.UAcreage Holdings Inc0.530+0.090+20.45%3115.001560.106193.32万5478.27万1.17亿1.03亿+3.92%+19.10%+158.54%+103.85%-38.37%-62.68%+130.43%
19VIKAvila Energy Corp0.030+0.005+20.00%7.22万2165.58487.65万354.09万1.63亿1.18亿+20.00%0.00%-14.29%-33.33%-45.45%-76.00%-33.33%
20SCYBScryb Inc0.030+0.005+20.00%1.00万300.06951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-73.91%+50.00%
21VOLTVoltage Metals Corp0.030+0.005+20.00%49.80万1.46万331.93万331.48万1.11亿1.10亿+20.00%+20.00%0.00%+500.00%+20.00%-33.33%+100.00%
22HAMRSilver Hammer Mining Corp0.100+0.015+17.65%7.11万6383.58541.91万520.31万5419.14万5203.14万-39.39%-47.37%-47.37%-45.95%-67.74%-70.59%-33.33%
23AFIAffinor Growers Inc0.140+0.020+16.67%2000.00280.00377.86万306.00万2698.99万2185.73万+100.00%+64.71%+133.33%+211.11%+40.00%-53.33%+100.00%
24BGBig Gold Inc0.035+0.005+16.67%23.50万8225.11137.22万129.94万3920.43万3712.43万+16.67%0.00%+16.67%0.00%+40.00%-30.00%0.00%
25RIRoyalties Inc0.035+0.005+16.67%9000.00315.00756.08万463.41万2.16亿1.32亿0.00%-12.50%-22.22%-22.22%-41.67%-63.16%-12.50%
26INNOInnoCan Pharma Corp0.330+0.045+15.79%54.39万16.59万9261.83万7174.17万2.81亿2.17亿+22.22%+20.00%+11.86%+4.76%+1.54%+43.48%+6.45%
27PHRMPharmaTher Holdings Ltd0.300+0.040+15.38%11.06万3.25万2645.07万2160.47万8816.91万7201.56万+20.00%+22.45%+39.53%+33.33%+140.00%+106.90%-4.76%
28GGCGeneric Gold Corp0.080+0.010+14.29%2000.00160.00525.60万500.40万6570.01万6254.96万0.00%-11.11%-11.11%0.00%+77.78%-33.33%+23.08%
29MISMistango River Resources Inc0.040+0.005+14.29%3.50万1400.00712.93万503.86万1.78亿1.26亿0.00%0.00%0.00%+14.29%+33.33%-11.11%0.00%
30MRMMicromem Technologies Inc0.040+0.005+14.29%2000.0085.002071.46万2050.35万5.18亿5.13亿+33.33%0.00%-33.33%-57.89%-42.86%-75.00%-60.00%
31TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%1.90万730.00597.44万597.44万1.49亿1.49亿0.00%+33.33%+14.29%0.00%+33.33%0.00%0.00%
32WOWest Oak Gold Corp0.080+0.010+14.29%2.50万2000.00204.68万186.60万2558.50万2332.50万+14.29%0.00%-11.11%-27.27%-46.67%-38.46%+23.08%
33PURRPanther Minerals Inc0.410+0.050+13.89%8.75万3.39万343.65万343.65万838.16万838.16万+17.14%+41.38%+90.70%+90.70%+90.70%+90.70%+90.70%
34CULTCult Food Science Corp0.125+0.015+13.64%24.97万3.08万632.29万632.29万5058.32万5058.32万+19.05%+31.58%+212.50%+177.78%+38.89%-63.24%+108.33%
35RAILRailtown AI Technologies Inc0.295+0.035+13.46%69.98万20.49万2702.26万2130.11万9160.20万7220.71万+37.21%+47.50%+34.09%+84.38%+136.00%+227.78%+180.95%
36ASHLAshley Gold Corp0.085+0.010+13.33%3000.00255.00210.47万210.47万2476.11万2476.11万+6.25%+13.33%+6.25%+70.00%+30.77%-15.00%+54.55%
37SANUSanu Gold Corp0.085+0.010+13.33%9.60万8120.001176.85万1176.85万1.38亿1.38亿+21.43%-5.56%-15.00%+70.00%+41.67%-74.24%-5.56%
38DSAIDeepSpatial Inc0.045+0.005+12.50%6000.00270.00550.04万238.10万1.22亿5291.22万0.00%0.00%-25.00%+12.50%-10.00%-57.14%-10.00%
39HARDHardcore Discoveries Ltd0.135+0.015+12.50%1.15万1577.5081.42万79.28万603.11万587.24万-3.57%-6.90%+28.57%-46.00%-46.00%-46.00%-6.90%
40APIAppia Rare Earths & Uranium Corp0.140+0.015+12.00%54.16万7.19万1908.67万1286.92万1.36亿9192.27万+27.27%+16.67%+3.70%-22.22%-28.21%-30.00%-41.67%
41CCCCarlyle Commodities Corp0.050+0.005+11.11%10.70万5015.00233.10万232.27万4662.05万4645.32万+11.11%0.00%-9.09%-28.57%-72.22%-60.00%-58.33%
42GXPGreenridge Exploration Inc0.930+0.090+10.71%8.19万7.34万1843.76万1443.76万1982.54万1552.43万+10.71%+12.05%+19.23%+78.85%+106.67%+106.67%+106.67%
43FTELFirst Tellurium Corp0.105+0.010+10.53%32.01万3.42万963.48万872.23万9176.03万8306.97万+31.25%+31.25%+16.67%+10.53%+50.00%-27.59%+31.25%
44ACMEACME Lithium Inc0.055+0.005+10.00%1000.0055.00335.35万328.47万6097.27万5972.23万-15.38%-15.38%-8.33%-21.43%-60.71%-86.90%-21.43%
45MVMDMountain Valley MD Holdings Inc0.055+0.005+10.00%2.00万1050.001813.09万1793.82万3.30亿3.26亿0.00%-15.38%0.00%+37.50%+57.14%-15.38%+37.50%
46PAIDXTM Inc0.165+0.015+10.00%28.76万4.50万3303.27万3175.65万2.00亿1.92亿+10.00%+10.00%+3.13%+6.45%+83.33%0.00%+83.33%
47CMETClarity Metals Corp0.055+0.005+10.00%4.00万1890.00253.26万253.26万4604.78万4604.78万+10.00%0.00%-8.33%-8.33%-45.00%-80.70%+10.00%
48AIGGenesis AI Corp0.055+0.005+10.00%4.45万2447.50346.19万250.10万6294.39万4547.31万-8.33%-21.43%-31.25%-45.00%-42.11%-63.33%-67.65%
49SPLYSafe Supply Streaming Co Ltd0.055+0.005+10.00%14.30万7235.00420.60万396.40万7647.32万7207.32万+10.00%-8.33%0.00%-42.11%-45.00%-85.14%-71.05%
50FNDXFendX Technologies Inc0.400+0.035+9.59%41.45万15.78万2121.47万2121.47万5303.67万5303.67万+8.11%+21.21%+25.00%+77.78%+70.21%-8.05%+122.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GTOOG2 Energy Corp
0.025+0.010+66.67%1.00万250.00108.38万78.56万4335.08万3142.49万+25.00%0.00%0.00%0.00%-61.54%-85.71%-28.57%
2EOMEco Oro Minerals Corp
0.045+0.015+50.00%3.90万1615.00479.36万280.76万1.07亿6239.04万+28.57%+50.00%+80.00%+200.00%-35.71%-71.88%+50.00%
3GBCGreenBank Capital Inc
0.045+0.015+50.00%11.70万3045.00562.37万562.37万1.25亿1.25亿+28.57%0.00%+50.00%-18.18%-18.18%-77.50%+12.50%
4PDFIProphecy DeFi Inc
0.015+0.005+50.00%14.40万1690.00199.27万192.21万1.33亿1.28亿+50.00%-25.00%-25.00%-25.00%0.00%-40.00%-57.14%
5ULTAUltra Brands Ltd
0.015+0.005+50.00%3.10万360.0027.73万27.73万1848.79万1848.79万-25.00%-40.00%+50.00%-50.00%-78.57%-99.50%0.00%
6VIBEVibe Growth Corp
0.035+0.010+40.00%1.00万350.00385.58万237.74万1.10亿6792.66万+40.00%+40.00%+75.00%+40.00%-41.67%-78.13%+16.67%
7MBLMMobilum Technologies Inc
0.020+0.005+33.33%2000.0040.00466.12万235.48万2.33亿1.18亿+33.33%-20.00%-33.33%0.00%+100.00%-20.00%+100.00%
8NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%+33.33%0.00%0.00%0.00%-86.21%-20.00%
9TONETriple One Metals Inc
0.020+0.005+33.33%6000.00120.0096.48万84.06万4823.76万4202.98万0.00%-20.00%+33.33%-33.33%-60.00%-60.00%+33.33%
10DCNNDigicann Ventures Inc
0.020+0.005+33.33%2000.0040.0043.26万36.48万2163.11万1824.05万0.00%0.00%0.00%+33.33%-50.00%-98.22%+100.00%
11NARAPanGenomic Health Inc
0.105+0.025+31.25%6700.00743.70110.22万94.30万1049.67万898.09万+31.25%-22.22%+31.25%-47.50%-65.00%-85.00%-47.50%
12AYURAyurcann Holdings Corp
0.045+0.010+28.57%1.10万480.00730.07万220.95万1.62亿4909.95万+50.00%+80.00%-10.00%+50.00%+125.00%+28.57%+80.00%
13QBCQuebec Pegmatite Holdings Corp
0.250+0.055+28.21%1.50万4112.50724.32万724.32万2897.27万2897.27万+177.78%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
14PATHNewpath Resources Inc
0.070+0.015+27.27%5.36万2700.23139.07万114.51万1986.77万1635.85万-6.67%+16.67%-17.65%-26.32%-51.72%-6.67%-26.32%
15BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%1.82万414.56115.58万94.22万4623.33万3768.93万0.00%+25.00%+25.00%+150.00%0.00%-68.75%+66.67%
16GPKGrand Peak Capital Corp
0.125+0.025+25.00%500.0062.501356.97万1356.97万1.09亿1.09亿+1150.00%+1150.00%+66.67%-68.75%+650.01%+50.00%+1150.00%
17BFGGiant Mining Corp
0.790+0.140+21.54%3.05万2.06万1489.95万250.61万1886.01万317.23万+58.00%+107.89%+216.00%-86.38%-86.38%-86.38%-86.38%
18ACRG.B.UAcreage Holdings Inc
0.530+0.090+20.45%3115.001560.106193.32万5478.27万1.17亿1.03亿+3.92%+19.10%+158.54%+103.85%-38.37%-62.68%+130.43%
19VIKAvila Energy Corp
0.030+0.005+20.00%7.22万2165.58487.65万354.09万1.63亿1.18亿+20.00%0.00%-14.29%-33.33%-45.45%-76.00%-33.33%
20SCYBScryb Inc
0.030+0.005+20.00%1.00万300.06951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-14.29%-73.91%+50.00%
21VOLTVoltage Metals Corp
0.030+0.005+20.00%49.80万1.46万331.93万331.48万1.11亿1.10亿+20.00%+20.00%0.00%+500.00%+20.00%-33.33%+100.00%
22HAMRSilver Hammer Mining Corp
0.100+0.015+17.65%7.11万6383.58541.91万520.31万5419.14万5203.14万-39.39%-47.37%-47.37%-45.95%-67.74%-70.59%-33.33%
23AFIAffinor Growers Inc
0.140+0.020+16.67%2000.00280.00377.86万306.00万2698.99万2185.73万+100.00%+64.71%+133.33%+211.11%+40.00%-53.33%+100.00%
24BGBig Gold Inc
0.035+0.005+16.67%23.50万8225.11137.22万129.94万3920.43万3712.43万+16.67%0.00%+16.67%0.00%+40.00%-30.00%0.00%
25RIRoyalties Inc
0.035+0.005+16.67%9000.00315.00756.08万463.41万2.16亿1.32亿0.00%-12.50%-22.22%-22.22%-41.67%-63.16%-12.50%
26INNOInnoCan Pharma Corp
0.330+0.045+15.79%54.39万16.59万9261.83万7174.17万2.81亿2.17亿+22.22%+20.00%+11.86%+4.76%+1.54%+43.48%+6.45%
27PHRMPharmaTher Holdings Ltd
0.300+0.040+15.38%11.06万3.25万2645.07万2160.47万8816.91万7201.56万+20.00%+22.45%+39.53%+33.33%+140.00%+106.90%-4.76%
28GGCGeneric Gold Corp
0.080+0.010+14.29%2000.00160.00525.60万500.40万6570.01万6254.96万0.00%-11.11%-11.11%0.00%+77.78%-33.33%+23.08%
29MISMistango River Resources Inc
0.040+0.005+14.29%3.50万1400.00712.93万503.86万1.78亿1.26亿0.00%0.00%0.00%+14.29%+33.33%-11.11%0.00%
30MRMMicromem Technologies Inc
0.040+0.005+14.29%2000.0085.002071.46万2050.35万5.18亿5.13亿+33.33%0.00%-33.33%-57.89%-42.86%-75.00%-60.00%
31TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%1.90万730.00597.44万597.44万1.49亿1.49亿0.00%+33.33%+14.29%0.00%+33.33%0.00%0.00%
32WOWest Oak Gold Corp
0.080+0.010+14.29%2.50万2000.00204.68万186.60万2558.50万2332.50万+14.29%0.00%-11.11%-27.27%-46.67%-38.46%+23.08%
33PURRPanther Minerals Inc
0.410+0.050+13.89%8.75万3.39万343.65万343.65万838.16万838.16万+17.14%+41.38%+90.70%+90.70%+90.70%+90.70%+90.70%
34CULTCult Food Science Corp
0.125+0.015+13.64%24.97万3.08万632.29万632.29万5058.32万5058.32万+19.05%+31.58%+212.50%+177.78%+38.89%-63.24%+108.33%
35RAILRailtown AI Technologies Inc
0.295+0.035+13.46%69.98万20.49万2702.26万2130.11万9160.20万7220.71万+37.21%+47.50%+34.09%+84.38%+136.00%+227.78%+180.95%
36ASHLAshley Gold Corp
0.085+0.010+13.33%3000.00255.00210.47万210.47万2476.11万2476.11万+6.25%+13.33%+6.25%+70.00%+30.77%-15.00%+54.55%
37SANUSanu Gold Corp
0.085+0.010+13.33%9.60万8120.001176.85万1176.85万1.38亿1.38亿+21.43%-5.56%-15.00%+70.00%+41.67%-74.24%-5.56%
38DSAIDeepSpatial Inc
0.045+0.005+12.50%6000.00270.00550.04万238.10万1.22亿5291.22万0.00%0.00%-25.00%+12.50%-10.00%-57.14%-10.00%
39HARDHardcore Discoveries Ltd
0.135+0.015+12.50%1.15万1577.5081.42万79.28万603.11万587.24万-3.57%-6.90%+28.57%-46.00%-46.00%-46.00%-6.90%
40APIAppia Rare Earths & Uranium Corp
0.140+0.015+12.00%54.16万7.19万1908.67万1286.92万1.36亿9192.27万+27.27%+16.67%+3.70%-22.22%-28.21%-30.00%-41.67%
41CCCCarlyle Commodities Corp
0.050+0.005+11.11%10.70万5015.00233.10万232.27万4662.05万4645.32万+11.11%0.00%-9.09%-28.57%-72.22%-60.00%-58.33%
42GXPGreenridge Exploration Inc
0.930+0.090+10.71%8.19万7.34万1843.76万1443.76万1982.54万1552.43万+10.71%+12.05%+19.23%+78.85%+106.67%+106.67%+106.67%
43FTELFirst Tellurium Corp
0.105+0.010+10.53%32.01万3.42万963.48万872.23万9176.03万8306.97万+31.25%+31.25%+16.67%+10.53%+50.00%-27.59%+31.25%
44ACMEACME Lithium Inc
0.055+0.005+10.00%1000.0055.00335.35万328.47万6097.27万5972.23万-15.38%-15.38%-8.33%-21.43%-60.71%-86.90%-21.43%
45MVMDMountain Valley MD Holdings Inc
0.055+0.005+10.00%2.00万1050.001813.09万1793.82万3.30亿3.26亿0.00%-15.38%0.00%+37.50%+57.14%-15.38%+37.50%
46PAIDXTM Inc
0.165+0.015+10.00%28.76万4.50万3303.27万3175.65万2.00亿1.92亿+10.00%+10.00%+3.13%+6.45%+83.33%0.00%+83.33%
47CMETClarity Metals Corp
0.055+0.005+10.00%4.00万1890.00253.26万253.26万4604.78万4604.78万+10.00%0.00%-8.33%-8.33%-45.00%-80.70%+10.00%
48AIGGenesis AI Corp
0.055+0.005+10.00%4.45万2447.50346.19万250.10万6294.39万4547.31万-8.33%-21.43%-31.25%-45.00%-42.11%-63.33%-67.65%
49SPLYSafe Supply Streaming Co Ltd
0.055+0.005+10.00%14.30万7235.00420.60万396.40万7647.32万7207.32万+10.00%-8.33%0.00%-42.11%-45.00%-85.14%-71.05%
50FNDXFendX Technologies Inc
0.400+0.035+9.59%41.45万15.78万2121.47万2121.47万5303.67万5303.67万+8.11%+21.21%+25.00%+77.78%+70.21%-8.05%+122.22%