序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
2GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
3RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
4AYURAyurcann Holdings Corp0.045+0.015+50.00%8.70万4203.32730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
5PDFIProphecy DeFi Inc0.015+0.005+50.00%5.50万825.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
6PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
7CMECanadian Metals Inc0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
8DELTDelta CleanTech Inc0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
9REDBig Red Mining Corp0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
10POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
11LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
12SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
13SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
14MYRMeryllion Resources Corp0.020+0.005+33.33%16.90万3130.0084.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
15CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
16ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
17MYCOMydecine Innovations Group Inc0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
18SHOEGrounded People Apparel Inc0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万-9.80%-8.00%-12.38%+31.43%-16.36%+41.54%+80.39%
19ICIC Capitalight Corp0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
20SOLSOL Global Investments Corp0.050+0.010+25.00%1.19万584.08272.21万249.33万5444.20万4986.55万+25.00%+11.11%+42.86%-41.18%-72.22%-47.37%-50.00%
21CRCLCorcel Exploration Inc0.100+0.020+25.00%3.50万3500.00227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
22CASCCascade Copper Corp0.050+0.010+25.00%45.60万2.22万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
23WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
24SEEMSerra Energy Metals Corp0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
25ELEMElement79 Gold Corp0.220+0.040+22.22%11.91万2.45万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
26GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
27CMTCullinan Metals Corp0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
28EMINSpark Energy Minerals Inc0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
29ADPTADAPTOGENICS HEALT0.030+0.005+20.00%6000.00180.0049.19万40.16万1639.77万1338.77万-14.29%+50.00%+20.00%-40.00%-60.00%-72.73%-25.00%
30MBIOMindBio Therapeutics Corp0.060+0.010+20.00%1.59万955.98798.28万798.28万1.33亿1.33亿+9.09%0.00%+9.09%-14.29%+140.00%-89.29%+140.00%
31LCRLancaster resources Inc0.030+0.005+20.00%1.00万300.00156.94万136.58万5231.39万4552.52万+20.00%-14.29%-14.29%-50.00%-40.00%-99.67%-45.45%
32TEXTarga Exploration Corp0.095+0.015+18.75%44.51万4.19万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
33BIGGBIGG Digital Assets Inc0.190+0.025+15.15%72.86万14.04万6749.39万6388.76万3.55亿3.36亿+18.75%+18.75%+18.75%-34.48%+5.56%-29.63%-44.93%
34NOMNorsemont Mining Inc0.230+0.030+15.00%3.63万8135.351368.23万1343.46万5948.84万5841.13万+39.39%+35.29%+109.09%+130.00%+70.37%-20.00%+91.67%
35ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
36GPOGold Port Corp0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
37TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%6.67万2536.62917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
38GLDSGolden Spike Resources Corp0.200+0.025+14.29%6.25万1.26万812.25万585.20万4061.25万2926.00万+33.33%+25.00%+21.21%+166.67%+33.33%+34.07%+166.67%
39SASQSasquatch Resources Corp0.080+0.010+14.29%10.62万8492.24188.60万139.63万2357.54万1745.41万+6.67%+14.29%+33.33%+45.45%-20.00%-20.00%+128.57%
40UUSAKraken Energy Corp0.125+0.015+13.64%4.16万4961.02679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
41KOGKO Gold Inc0.500+0.060+13.64%2.95万1.43万1151.40万949.60万2302.80万1899.21万+25.00%+21.95%+31.58%+13.64%+63.93%+63.93%+16.28%
42QREEQuebec Rare Earth Elements Corp0.175+0.020+12.90%8000.001385.00765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
43CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
44ASHLAshley Gold Corp0.090+0.010+12.50%3.60万3155.00275.83万275.83万3064.77万3064.77万+12.50%+20.00%+20.00%+80.00%+28.57%+5.88%+63.64%
45GRBMGreenbridge Metals Corp0.155+0.015+10.71%71.67万10.84万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%
46DOSERapid Dose Therapeutics Corp0.260+0.025+10.64%21.70万5.67万2728.66万2728.66万1.05亿1.05亿+13.04%+13.04%+26.83%+52.94%+67.74%+44.44%+57.58%
47CAKERadio Fuels Energy Corp0.160+0.015+10.34%10.40万1.64万2215.81万1499.28万1.38亿9370.50万+23.08%0.00%+3.23%-23.81%-3.03%+14.29%-5.88%
48ICSIntegrated Cyber Solutions Inc0.160+0.015+10.34%668.00106.88983.93万215.55万6149.57万1347.20万-27.27%-36.00%-42.86%-56.76%-54.29%-54.29%-40.74%
49PLCNCannibble Food Tech Ltd0.055+0.005+10.00%1050.0057.75143.13万128.45万2602.39万2335.46万-8.33%-31.25%-78.00%-89.42%-94.09%-94.09%-45.00%
50GANDGander Gold Corp0.055+0.005+10.00%1.00万550.00515.18万254.15万9366.87万4620.86万-8.33%-15.38%-35.29%+37.50%-15.38%-71.05%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
2GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
3RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
4AYURAyurcann Holdings Corp
0.045+0.015+50.00%8.70万4203.32730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
5PDFIProphecy DeFi Inc
0.015+0.005+50.00%5.50万825.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
6PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
7CMECanadian Metals Inc
0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
8DELTDelta CleanTech Inc
0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
9REDBig Red Mining Corp
0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
10POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
11LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%113.07万2.28万173.44万173.12万8671.79万8655.77万+33.33%+33.33%0.00%+33.33%+100.00%+33.33%+33.33%
12SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
13SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
14MYRMeryllion Resources Corp
0.020+0.005+33.33%16.90万3130.0084.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
15CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
16ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
17MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
18SHOEGrounded People Apparel Inc
0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万-9.80%-8.00%-12.38%+31.43%-16.36%+41.54%+80.39%
19ICIC Capitalight Corp
0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
20SOLSOL Global Investments Corp
0.050+0.010+25.00%1.19万584.08272.21万249.33万5444.20万4986.55万+25.00%+11.11%+42.86%-41.18%-72.22%-47.37%-50.00%
21CRCLCorcel Exploration Inc
0.100+0.020+25.00%3.50万3500.00227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
22CASCCascade Copper Corp
0.050+0.010+25.00%45.60万2.22万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
23WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
24SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
25ELEMElement79 Gold Corp
0.220+0.040+22.22%11.91万2.45万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
26GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
27CMTCullinan Metals Corp
0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
28EMINSpark Energy Minerals Inc
0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万0.00%-7.69%-29.41%-33.33%-22.58%-85.88%-20.00%
29ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%6000.00180.0049.19万40.16万1639.77万1338.77万-14.29%+50.00%+20.00%-40.00%-60.00%-72.73%-25.00%
30MBIOMindBio Therapeutics Corp
0.060+0.010+20.00%1.59万955.98798.28万798.28万1.33亿1.33亿+9.09%0.00%+9.09%-14.29%+140.00%-89.29%+140.00%
31LCRLancaster resources Inc
0.030+0.005+20.00%1.00万300.00156.94万136.58万5231.39万4552.52万+20.00%-14.29%-14.29%-50.00%-40.00%-99.67%-45.45%
32TEXTarga Exploration Corp
0.095+0.015+18.75%44.51万4.19万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
33BIGGBIGG Digital Assets Inc
0.190+0.025+15.15%72.86万14.04万6749.39万6388.76万3.55亿3.36亿+18.75%+18.75%+18.75%-34.48%+5.56%-29.63%-44.93%
34NOMNorsemont Mining Inc
0.230+0.030+15.00%3.63万8135.351368.23万1343.46万5948.84万5841.13万+39.39%+35.29%+109.09%+130.00%+70.37%-20.00%+91.67%
35ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
36GPOGold Port Corp
0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
37TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%6.67万2536.62917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
38GLDSGolden Spike Resources Corp
0.200+0.025+14.29%6.25万1.26万812.25万585.20万4061.25万2926.00万+33.33%+25.00%+21.21%+166.67%+33.33%+34.07%+166.67%
39SASQSasquatch Resources Corp
0.080+0.010+14.29%10.62万8492.24188.60万139.63万2357.54万1745.41万+6.67%+14.29%+33.33%+45.45%-20.00%-20.00%+128.57%
40UUSAKraken Energy Corp
0.125+0.015+13.64%4.16万4961.02679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
41KOGKO Gold Inc
0.500+0.060+13.64%2.95万1.43万1151.40万949.60万2302.80万1899.21万+25.00%+21.95%+31.58%+13.64%+63.93%+63.93%+16.28%
42QREEQuebec Rare Earth Elements Corp
0.175+0.020+12.90%8000.001385.00765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
43CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
44ASHLAshley Gold Corp
0.090+0.010+12.50%3.60万3155.00275.83万275.83万3064.77万3064.77万+12.50%+20.00%+20.00%+80.00%+28.57%+5.88%+63.64%
45GRBMGreenbridge Metals Corp
0.155+0.015+10.71%71.67万10.84万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%
46DOSERapid Dose Therapeutics Corp
0.260+0.025+10.64%21.70万5.67万2728.66万2728.66万1.05亿1.05亿+13.04%+13.04%+26.83%+52.94%+67.74%+44.44%+57.58%
47CAKERadio Fuels Energy Corp
0.160+0.015+10.34%10.40万1.64万2215.81万1499.28万1.38亿9370.50万+23.08%0.00%+3.23%-23.81%-3.03%+14.29%-5.88%
48ICSIntegrated Cyber Solutions Inc
0.160+0.015+10.34%668.00106.88983.93万215.55万6149.57万1347.20万-27.27%-36.00%-42.86%-56.76%-54.29%-54.29%-40.74%
49PLCNCannibble Food Tech Ltd
0.055+0.005+10.00%1050.0057.75143.13万128.45万2602.39万2335.46万-8.33%-31.25%-78.00%-89.42%-94.09%-94.09%-45.00%
50GANDGander Gold Corp
0.055+0.005+10.00%1.00万550.00515.18万254.15万9366.87万4620.86万-8.33%-15.38%-35.29%+37.50%-15.38%-71.05%-8.33%