序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OGGOrthogonal Global Group Inc0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2SXTYSixty North Gold Mining Ltd0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
3PREVPreveCeutical Medical Inc0.025+0.010+66.67%120.10万2.67万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
4CRUZCruz Battery Metals Corp0.040+0.015+60.00%50.92万1.88万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
5WOGCWaskahigan Oil & Gas Corp0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%0.00%+33.33%+6.67%-57.89%-50.00%+77.78%
6MIRLMinera IRL Ltd0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
7QQQuizam Media Corp0.045+0.015+50.00%5000.00215.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
8PKGParcelPal Logistics Inc0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
9GRHKGreenhawk Resources Inc0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
10GMRGelum Resources Ltd0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
11BHCCBlue Horizon Global Capital Corp0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
12TNJBoba Mint Holdings Ltd0.020+0.005+33.33%9500.00153.06460.45万49.06万2.30亿2452.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
13BCBCBC Bud Corp0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
14TERATerra Balcanica Resources Corp0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
15TMASTemas Resources Corp0.300+0.065+27.66%10.17万2.80万681.82万548.65万2272.72万1828.84万+30.43%+50.00%+50.00%0.00%+150.00%+11.11%+20.00%
16SHOEGrounded People Apparel Inc1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
17TAATTAAT Global Alternatives Inc0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
18VENIVencanna Ventures Inc0.025+0.005+25.00%16.50万4125.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
19REDBig Red Mining Corp0.025+0.005+25.00%30.91万6594.0763.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
20HVWHi-View Resources Inc0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
21XBLK.XeXeBlock Technology Corp0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
22BZAMBZAM Ltd0.025+0.005+25.00%13.62万3384.34677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
23AICAlphaGen Intelligence Corp0.025+0.005+25.00%19.70万4919.98228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
24OVATOvation Science Inc0.055+0.010+22.22%1.30万660.00161.56万145.14万2937.48万2638.87万0.00%+10.00%+22.22%+57.14%+57.14%-80.00%+57.14%
25NCLRBasin Uranium Corp0.670+0.120+21.82%50.50万30.00万1120.32万1120.32万1672.12万1672.12万+36.73%+71.79%+168.00%+88.73%+76.32%+52.27%+83.56%
26ESAUESGold Corp0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
27MNGMongoose Mining Ltd0.030+0.005+20.00%1.95万585.0096.45万32.20万3215.03万1073.21万-25.00%+20.00%-60.00%-64.71%-81.82%-91.23%+20.00%
28SCYBScryb Inc0.030+0.005+20.00%21.16万5349.47951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-71.43%+50.00%
29CARMCarmanah Minerals Corp0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
30LEEFLeef Brands Inc0.030+0.005+20.00%8.60万2603.933624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
31EVMEV Minerals Corp0.030+0.005+20.00%1.00万300.00255.13万237.87万8504.40万7929.14万+20.00%-14.29%-25.00%-50.00%-70.00%-80.00%-64.71%
32XTCYXtacy Therapeutics Corp0.030+0.005+20.00%26.00万7800.00163.73万146.17万5457.65万4872.39万-40.00%-14.29%-40.00%+20.00%-70.00%-70.00%-33.33%
33DPRODraganfly Inc0.335+0.055+19.64%6.08万1.97万2390.45万2390.45万7135.67万7135.67万-2.90%-14.10%+3.08%-37.96%-59.15%-73.83%-47.66%
34MAXXMax Power Mining Corp0.250+0.040+19.05%47.21万10.64万1187.71万1038.12万4750.82万4152.47万+21.95%0.00%+19.05%0.00%-50.00%-53.70%-50.98%
35QIMQuimbaya Gold Inc0.450+0.070+18.42%6000.002597.50799.11万799.11万1775.80万1775.80万-8.16%+13.92%-8.16%+32.35%-2.17%-10.00%+32.35%
36NARAPanGenomic Health Inc0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
37GBCGreenBank Capital Inc0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
38BGBig Gold Inc0.035+0.005+16.67%1.77万567.44137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%0.00%+40.00%-12.50%0.00%
39WESA.XWesana Health Holdings Inc0.035+0.005+16.67%3000.00105.0073.22万73.22万2092.03万2092.03万+75.00%+75.00%+75.00%+133.33%-22.22%-22.22%+600.00%
40COOLCore One Labs Inc0.215+0.030+16.22%1.70万3655.001012.59万995.08万4709.73万4628.27万+13.16%+4.88%-6.52%-29.51%-41.89%-55.21%-25.86%
41EATSEat & Beyond Global Holdings Inc0.075+0.010+15.38%1571.00117.83193.84万193.42万2584.52万2578.99万+36.36%-28.57%0.00%-6.25%-21.05%-89.29%0.00%
42QBATQuantum Battery Metals Co0.150+0.020+15.38%7.03万1.06万545.19万368.22万3634.61万2454.82万+7.14%+15.38%-21.05%-11.76%-67.03%-82.35%-18.92%
43BFGGiant Mining Corp0.610+0.080+15.09%2500.001550.00207.71万193.51万340.51万317.23万+35.56%+48.78%-89.48%-89.48%-89.48%-89.48%-89.48%
44BIOVBioVaxys Technology Corp0.080+0.010+14.29%2.45万1775.761160.89万1160.89万1.45亿1.45亿+6.67%0.00%-5.88%+45.45%+300.00%-20.00%+60.00%
45PLLRForty Pillars Mining Corp0.080+0.010+14.29%5.00万4000.0057.18万57.18万714.75万714.75万+14.29%-20.00%-58.97%+6.67%-71.93%-87.88%+45.45%
46SESweet Earth Holdings Corp0.040+0.005+14.29%9.01万3689.5851.21万51.20万1280.29万1280.09万-27.27%-20.00%-20.00%+33.33%-83.33%-97.14%+33.33%
47HZHertz Energy Inc0.165+0.020+13.79%35.10万5.58万1089.77万979.42万6604.67万5935.87万+22.22%+10.00%-2.94%-8.33%-25.00%-34.00%-5.71%
48GSRIGolden Shield Resources Inc0.085+0.010+13.33%5.40万4385.00561.24万527.06万6602.87万6200.67万+13.33%0.00%-15.00%-34.62%-50.00%-54.05%-41.38%
49ASHLAshley Gold Corp0.085+0.010+13.33%8000.00610.00210.47万210.47万2476.11万2476.11万+21.43%+21.43%+13.33%+54.55%+30.77%-15.00%+54.55%
50NOMNorsemont Mining Inc0.175+0.020+12.90%1.79万2828.011041.05万1022.20万5948.84万5841.13万-10.26%+52.17%+105.88%+75.00%+59.09%-46.97%+45.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OGGOrthogonal Global Group Inc
0.075+0.040+114.29%1000.0075.00925.95万481.60万1.23亿6421.38万+25.00%-25.00%-34.78%-25.00%-25.00%-25.00%-25.00%
2SXTYSixty North Gold Mining Ltd
0.095+0.045+90.00%1.00万950.00262.62万141.43万2764.38万1488.74万+26.67%-5.00%+90.00%+216.67%-47.22%-68.33%+111.11%
3PREVPreveCeutical Medical Inc
0.025+0.010+66.67%120.10万2.67万1338.26万1170.76万5.35亿4.68亿0.00%+25.00%0.00%0.00%-16.67%-16.67%0.00%
4CRUZCruz Battery Metals Corp
0.040+0.015+60.00%50.92万1.88万642.27万601.88万1.61亿1.50亿+33.33%+33.33%+33.33%+14.29%-46.67%-60.00%-11.11%
5WOGCWaskahigan Oil & Gas Corp
0.080+0.030+60.00%3000.00240.00105.57万30.38万1319.69万379.75万-11.11%0.00%+33.33%+6.67%-57.89%-50.00%+77.78%
6MIRLMinera IRL Ltd
0.030+0.010+50.00%14.30万3775.00693.41万693.41万2.31亿2.31亿+200.00%+20.00%0.00%+200.00%-25.00%-64.71%+20.00%
7QQQuizam Media Corp
0.045+0.015+50.00%5000.00215.00238.08万206.44万5290.68万4587.58万+125.00%+28.57%+80.00%+50.00%-25.00%-90.00%+50.00%
8PKGParcelPal Logistics Inc
0.080+0.025+45.45%12.22万9952.17186.52万186.52万2331.53万2331.53万+23.08%+14.29%-20.00%-20.00%-46.67%-73.33%-20.00%
9GRHKGreenhawk Resources Inc
0.135+0.035+35.00%4500.00607.501163.69万801.36万8619.92万5936.02万+35.00%+68.75%+28.57%+58.82%+237.50%+8.00%-20.59%
10GMRGelum Resources Ltd
0.040+0.010+33.33%5.87万2254.99175.36万118.96万4383.93万2973.88万-46.67%-52.94%-57.89%-60.00%-75.00%-84.00%-57.89%
11BHCCBlue Horizon Global Capital Corp
0.020+0.005+33.33%14.94万2581.23515.60万515.60万2.58亿2.58亿+33.33%+33.33%0.00%-20.00%+33.33%+33.33%-33.33%
12TNJBoba Mint Holdings Ltd
0.020+0.005+33.33%9500.00153.06460.45万49.06万2.30亿2452.90万-42.86%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
13BCBCBC Bud Corp
0.065+0.015+30.00%38.85万2.27万364.76万327.36万5611.72万5036.32万0.00%+18.18%+62.50%+116.67%+30.00%-45.83%+116.67%
14TERATerra Balcanica Resources Corp
0.045+0.010+28.57%42.75万1.31万447.19万334.48万9937.46万7432.99万+28.57%+12.50%-18.18%+28.57%-43.75%-50.00%+28.57%
15TMASTemas Resources Corp
0.300+0.065+27.66%10.17万2.80万681.82万548.65万2272.72万1828.84万+30.43%+50.00%+50.00%0.00%+150.00%+11.11%+20.00%
16SHOEGrounded People Apparel Inc
1.020+0.220+27.50%4500.004565.002504.96万1973.51万2455.84万1934.81万+2.00%+15.91%-1.92%+20.00%-7.27%+56.92%+100.00%
17TAATTAAT Global Alternatives Inc
0.250+0.050+25.00%2.48万6182.45296.49万271.49万1185.97万1085.97万+25.00%+8.70%-9.09%+11.11%-73.68%-93.06%+11.11%
18VENIVencanna Ventures Inc
0.025+0.005+25.00%16.50万4125.00453.21万359.08万1.81亿1.44亿+25.00%+150.00%0.00%-16.67%-44.44%+25.00%-58.33%
19REDBig Red Mining Corp
0.025+0.005+25.00%30.91万6594.0763.97万34.10万2558.95万1364.15万+150.00%+25.00%+66.67%-50.00%-61.54%-90.38%+25.00%
20HVWHi-View Resources Inc
0.025+0.005+25.00%6.40万1840.0062.22万53.39万2488.68万2135.55万+25.00%+25.00%+66.67%-75.00%-66.67%-83.33%+25.00%
21XBLK.XeXeBlock Technology Corp
0.025+0.005+25.00%3000.0075.00133.85万117.16万5353.90万4686.59万+25.00%+25.00%+25.00%0.00%-28.57%-75.00%+25.00%
22BZAMBZAM Ltd
0.025+0.005+25.00%13.62万3384.34677.05万188.90万2.71亿7555.94万0.00%+150.00%-44.44%-76.19%-83.33%-92.19%-80.00%
23AICAlphaGen Intelligence Corp
0.025+0.005+25.00%19.70万4919.98228.06万228.06万9122.34万9122.34万+25.00%-16.67%-37.50%-58.33%-70.59%-87.50%-64.29%
24OVATOvation Science Inc
0.055+0.010+22.22%1.30万660.00161.56万145.14万2937.48万2638.87万0.00%+10.00%+22.22%+57.14%+57.14%-80.00%+57.14%
25NCLRBasin Uranium Corp
0.670+0.120+21.82%50.50万30.00万1120.32万1120.32万1672.12万1672.12万+36.73%+71.79%+168.00%+88.73%+76.32%+52.27%+83.56%
26ESAUESGold Corp
0.145+0.025+20.83%4.53万6208.16460.96万452.87万3179.01万3123.26万+31.82%+45.00%+31.82%-6.45%-23.68%-71.00%-19.44%
27MNGMongoose Mining Ltd
0.030+0.005+20.00%1.95万585.0096.45万32.20万3215.03万1073.21万-25.00%+20.00%-60.00%-64.71%-81.82%-91.23%+20.00%
28SCYBScryb Inc
0.030+0.005+20.00%21.16万5349.47951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-71.43%+50.00%
29CARMCarmanah Minerals Corp
0.045+0.008+20.00%4.00万1800.00208.88万87.73万4641.68万1949.61万+38.46%+100.00%+50.00%+38.46%+20.00%-47.06%+80.00%
30LEEFLeef Brands Inc
0.030+0.005+20.00%8.60万2603.933624.21万3053.67万12.08亿10.18亿-14.29%+20.00%+20.00%0.00%+20.00%-57.14%+100.00%
31EVMEV Minerals Corp
0.030+0.005+20.00%1.00万300.00255.13万237.87万8504.40万7929.14万+20.00%-14.29%-25.00%-50.00%-70.00%-80.00%-64.71%
32XTCYXtacy Therapeutics Corp
0.030+0.005+20.00%26.00万7800.00163.73万146.17万5457.65万4872.39万-40.00%-14.29%-40.00%+20.00%-70.00%-70.00%-33.33%
33DPRODraganfly Inc
0.335+0.055+19.64%6.08万1.97万2390.45万2390.45万7135.67万7135.67万-2.90%-14.10%+3.08%-37.96%-59.15%-73.83%-47.66%
34MAXXMax Power Mining Corp
0.250+0.040+19.05%47.21万10.64万1187.71万1038.12万4750.82万4152.47万+21.95%0.00%+19.05%0.00%-50.00%-53.70%-50.98%
35QIMQuimbaya Gold Inc
0.450+0.070+18.42%6000.002597.50799.11万799.11万1775.80万1775.80万-8.16%+13.92%-8.16%+32.35%-2.17%-10.00%+32.35%
36NARAPanGenomic Health Inc
0.100+0.015+17.65%1000.00100.00104.97万89.81万1049.67万898.09万+25.00%-9.09%-54.55%-50.00%-71.43%-85.71%-50.00%
37GBCGreenBank Capital Inc
0.035+0.005+16.67%3000.00105.00437.40万437.40万1.25亿1.25亿-22.22%-22.22%+16.67%-36.36%-41.67%-82.50%-12.50%
38BGBig Gold Inc
0.035+0.005+16.67%1.77万567.44137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%0.00%+40.00%-12.50%0.00%
39WESA.XWesana Health Holdings Inc
0.035+0.005+16.67%3000.00105.0073.22万73.22万2092.03万2092.03万+75.00%+75.00%+75.00%+133.33%-22.22%-22.22%+600.00%
40COOLCore One Labs Inc
0.215+0.030+16.22%1.70万3655.001012.59万995.08万4709.73万4628.27万+13.16%+4.88%-6.52%-29.51%-41.89%-55.21%-25.86%
41EATSEat & Beyond Global Holdings Inc
0.075+0.010+15.38%1571.00117.83193.84万193.42万2584.52万2578.99万+36.36%-28.57%0.00%-6.25%-21.05%-89.29%0.00%
42QBATQuantum Battery Metals Co
0.150+0.020+15.38%7.03万1.06万545.19万368.22万3634.61万2454.82万+7.14%+15.38%-21.05%-11.76%-67.03%-82.35%-18.92%
43BFGGiant Mining Corp
0.610+0.080+15.09%2500.001550.00207.71万193.51万340.51万317.23万+35.56%+48.78%-89.48%-89.48%-89.48%-89.48%-89.48%
44BIOVBioVaxys Technology Corp
0.080+0.010+14.29%2.45万1775.761160.89万1160.89万1.45亿1.45亿+6.67%0.00%-5.88%+45.45%+300.00%-20.00%+60.00%
45PLLRForty Pillars Mining Corp
0.080+0.010+14.29%5.00万4000.0057.18万57.18万714.75万714.75万+14.29%-20.00%-58.97%+6.67%-71.93%-87.88%+45.45%
46SESweet Earth Holdings Corp
0.040+0.005+14.29%9.01万3689.5851.21万51.20万1280.29万1280.09万-27.27%-20.00%-20.00%+33.33%-83.33%-97.14%+33.33%
47HZHertz Energy Inc
0.165+0.020+13.79%35.10万5.58万1089.77万979.42万6604.67万5935.87万+22.22%+10.00%-2.94%-8.33%-25.00%-34.00%-5.71%
48GSRIGolden Shield Resources Inc
0.085+0.010+13.33%5.40万4385.00561.24万527.06万6602.87万6200.67万+13.33%0.00%-15.00%-34.62%-50.00%-54.05%-41.38%
49ASHLAshley Gold Corp
0.085+0.010+13.33%8000.00610.00210.47万210.47万2476.11万2476.11万+21.43%+21.43%+13.33%+54.55%+30.77%-15.00%+54.55%
50NOMNorsemont Mining Inc
0.175+0.020+12.90%1.79万2828.011041.05万1022.20万5948.84万5841.13万-10.26%+52.17%+105.88%+75.00%+59.09%-46.97%+45.83%