序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-23.64%-40.00%-55.79%-80.91%-40.00%
2RAINRain City Resources Inc0.040+0.015+60.00%9000.00360.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
3PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
4DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
5GBCGreenBank Capital Inc0.035+0.010+40.00%7600.00266.00437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
6BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
7GRAYGraycliff Exploration Ltd0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
8MYRMeryllion Resources Corp0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万-50.00%-50.00%-55.56%-33.33%-66.67%-97.33%-50.00%
9LOBELobe Sciences Ltd0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
10VIKAvila Energy Corp0.025+0.005+25.00%2000.0050.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-44.44%-54.55%-79.17%-44.44%
11SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
12LEEFLeef Brands Inc0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
13ASEPASEP Medical Holdings Inc0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万-2.50%+30.00%+21.88%-15.22%-33.90%-15.22%-4.88%
14BOOMGalloper Gold Corp0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%
15PHRXPharmadrug Inc0.035+0.005+16.67%1000.0035.00328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
16POWRPOWR Lithium Corp0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
17RRRecharge Resources Ltd0.125+0.015+13.64%6.50万7800.00564.47万564.47万4515.74万4515.74万+4.17%+4.17%-13.79%-30.56%-67.95%-69.51%-62.12%
18SPLYSafe Supply Streaming Co Ltd0.045+0.005+12.50%9100.00419.61344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
19CSRCopper Standard Resources Inc0.490+0.050+11.36%1.00万4900.002052.78万742.71万4189.35万1515.73万-2.00%-19.67%+8.89%-72.32%-72.32%-72.32%-72.32%
20PSYCPsyched Wellness Ltd0.100+0.010+11.11%20.00万2.00万2851.67万1353.47万2.85亿1.35亿+11.11%+81.82%+122.22%+100.00%+100.00%+25.00%+122.22%
21OBRNOberon Uranium Corp0.050+0.005+11.11%1.80万900.00224.68万210.70万4493.50万4213.95万0.00%+11.11%+11.11%-28.57%+11.11%-61.54%+11.11%
22CISCCiscom Corp0.100+0.010+11.11%1000.00100.00515.64万228.68万5156.38万2286.77万+17.65%+11.11%+5.26%-51.22%-33.33%-88.64%-51.22%
23GLDSGolden Spike Resources Corp0.165+0.015+10.00%1000.00157.50670.11万487.84万4061.25万2956.60万+10.00%+10.00%-13.16%+106.25%+10.00%-25.46%+120.00%
24TROYTroy Minerals Inc0.230+0.020+9.52%5000.001147.501254.54万1045.58万5454.51万4545.98万-9.80%-25.81%-20.69%-30.30%-70.89%-64.62%-80.83%
25EREagle Royalties Ltd0.120+0.010+9.09%1000.00120.00684.72万635.42万5706.03万5295.18万+9.09%+4.35%0.00%-14.29%-4.00%-70.00%0.00%
26INNOInnoCan Pharma Corp0.310+0.025+8.77%1000.00310.008700.50万6739.37万2.81亿2.17亿+10.71%+10.71%+3.33%+3.33%0.00%+44.19%0.00%
27VBAMVital Battery Metals Inc0.130+0.010+8.33%3.63万4536.58582.91万541.57万4483.95万4165.95万0.00%-10.34%-23.53%-50.00%-68.67%-55.93%-71.11%
28MUSLPromino Nutritional Sciences Inc0.260+0.020+8.33%37.32万9.70万1408.12万1408.12万5415.84万5415.84万-3.70%+18.18%+52.94%+33.33%-27.78%-27.78%-27.78%
29CAKERadio Fuels Energy Corp0.140+0.010+7.69%500.0070.001938.84万1311.87万1.38亿9370.50万0.00%+7.69%-12.50%-26.32%-33.33%0.00%-17.65%
30HZHertz Energy Inc0.140+0.010+7.69%1.60万2240.42924.65万831.02万6604.67万5935.87万-15.15%+3.70%-17.65%-12.50%-30.00%-50.00%-20.00%
31CNCOCore Nickel Corp0.070+0.005+7.69%6254.00432.57210.34万182.83万3004.83万2611.86万+16.67%+7.69%+40.00%-12.50%-81.33%-81.33%-30.00%
32USLIAmerican Salars Lithium Inc0.280+0.020+7.69%5000.001400.00445.76万445.76万1592.00万1592.00万+27.27%-12.50%-34.12%+80.65%+80.65%+80.65%+60.00%
33CDPRCerro De Pasco Resources Inc0.145+0.010+7.41%28.98万4.19万5001.97万3250.14万3.45亿2.24亿+45.00%+52.63%+38.10%+45.00%+93.33%+38.10%+38.10%
34BLOCannabix Technologies Inc0.590+0.040+7.27%10.70万6.39万6734.50万6168.44万1.14亿1.05亿+28.26%+43.90%+122.64%+180.95%+156.52%+73.53%+227.78%
35NVLHNevada Lithium Resources Inc0.165+0.010+6.45%3207.00515.793488.13万3103.43万2.11亿1.88亿+3.13%-2.94%-2.94%+10.00%-21.43%-15.38%-29.79%
36WOWest Oak Gold Corp0.085+0.005+6.25%2000.00170.00217.47万198.26万2558.50万2332.50万+13.33%+21.43%-15.00%-15.00%-15.00%-34.62%+30.77%
37NINENine Mile Metals Ltd0.085+0.005+6.25%2333.00198.31604.08万530.08万7106.84万6236.29万0.00%-15.00%0.00%+21.43%-10.53%-70.18%-29.17%
38AFIAffinor Growers Inc0.190+0.010+5.56%2000.00380.00682.59万388.35万3592.60万2043.92万+65.22%+100.00%+245.45%+90.00%+100.00%-45.71%+171.43%
39GETGameOn Entertainment Technologies Inc0.100+0.005+5.26%7000.00700.00705.63万493.21万7056.29万4932.14万0.00%-9.09%0.00%-25.93%-16.67%+33.33%-4.76%
40USGDAmerican Pacific Mining Corp0.200+0.010+5.26%1000.00200.004381.76万3888.20万2.19亿1.94亿0.00%+8.11%-6.98%-9.09%+8.11%-42.86%-21.57%
41READLegible Inc0.100+0.005+5.26%5000.00500.001334.08万992.71万1.33亿9927.05万+17.65%+11.11%+17.65%-13.04%-31.03%+81.82%-23.08%
42UUSAKraken Energy Corp0.100+0.005+5.26%4000.00400.00543.57万485.91万5435.71万4859.14万-4.76%-4.76%-13.04%-33.33%-63.64%-66.67%-54.55%
43ABNDAbound Energy Inc0.100+0.005+5.26%1050.00105.00297.73万261.08万2977.27万2610.76万-13.04%-9.09%-63.64%-62.96%-66.67%-66.67%-66.67%
44TAATTAAT Global Alternatives Inc0.420+0.020+5.00%1180.00495.60498.11万456.11万1185.97万1085.97万+110.00%+82.61%+78.72%+75.00%-55.79%-88.33%+86.67%
45ERKAEureka Lithium Corp0.105+0.005+5.00%1.18万1263.26543.42万543.42万5175.46万5175.46万+5.00%-8.70%-34.38%-69.12%-78.57%-86.18%-79.41%
46NTMCNeotech Metals Corp0.325+0.015+4.84%1000.00325.001534.50万1505.58万4721.53万4632.55万-7.14%-12.16%+18.18%-46.72%-62.64%-58.33%-89.81%
47OMGAOmega Pacific Resources Inc0.700+0.030+4.48%1.28万8925.001567.66万1144.05万2239.51万1634.35万0.00%-5.41%-6.67%+150.00%+100.00%+100.00%+775.00%
48DPRODraganfly Inc0.365+0.015+4.29%2.43万8937.462604.52万2604.52万7135.67万7135.67万+8.96%+5.80%+12.31%-35.96%-51.97%-69.58%-42.97%
49BETRBetterLife Pharma Inc0.125+0.005+4.17%2.35万2937.501450.55万1322.32万1.16亿1.06亿+4.17%+19.05%+19.05%+38.89%+92.31%+4.17%+108.33%
50NICOClass 1 Nickel and Technologies Ltd0.130+0.005+4.00%5000.00650.002022.00万741.24万1.56亿5701.87万+4.00%+18.18%+225.00%+333.33%+333.33%-23.53%+116.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-23.64%-40.00%-55.79%-80.91%-40.00%
2RAINRain City Resources Inc
0.040+0.015+60.00%9000.00360.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
3PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
4DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
5GBCGreenBank Capital Inc
0.035+0.010+40.00%7600.00266.00437.40万437.40万1.25亿1.25亿0.00%-22.22%-22.22%-12.50%-12.50%-79.41%-12.50%
6BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
7GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
8MYRMeryllion Resources Corp
0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万-50.00%-50.00%-55.56%-33.33%-66.67%-97.33%-50.00%
9LOBELobe Sciences Ltd
0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
10VIKAvila Energy Corp
0.025+0.005+25.00%2000.0050.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-44.44%-54.55%-79.17%-44.44%
11SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
12LEEFLeef Brands Inc
0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
13ASEPASEP Medical Holdings Inc
0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万-2.50%+30.00%+21.88%-15.22%-33.90%-15.22%-4.88%
14BOOMGalloper Gold Corp
0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%
15PHRXPharmadrug Inc
0.035+0.005+16.67%1000.0035.00328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
16POWRPOWR Lithium Corp
0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
17RRRecharge Resources Ltd
0.125+0.015+13.64%6.50万7800.00564.47万564.47万4515.74万4515.74万+4.17%+4.17%-13.79%-30.56%-67.95%-69.51%-62.12%
18SPLYSafe Supply Streaming Co Ltd
0.045+0.005+12.50%9100.00419.61344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
19CSRCopper Standard Resources Inc
0.490+0.050+11.36%1.00万4900.002052.78万742.71万4189.35万1515.73万-2.00%-19.67%+8.89%-72.32%-72.32%-72.32%-72.32%
20PSYCPsyched Wellness Ltd
0.100+0.010+11.11%20.00万2.00万2851.67万1353.47万2.85亿1.35亿+11.11%+81.82%+122.22%+100.00%+100.00%+25.00%+122.22%
21OBRNOberon Uranium Corp
0.050+0.005+11.11%1.80万900.00224.68万210.70万4493.50万4213.95万0.00%+11.11%+11.11%-28.57%+11.11%-61.54%+11.11%
22CISCCiscom Corp
0.100+0.010+11.11%1000.00100.00515.64万228.68万5156.38万2286.77万+17.65%+11.11%+5.26%-51.22%-33.33%-88.64%-51.22%
23GLDSGolden Spike Resources Corp
0.165+0.015+10.00%1000.00157.50670.11万487.84万4061.25万2956.60万+10.00%+10.00%-13.16%+106.25%+10.00%-25.46%+120.00%
24TROYTroy Minerals Inc
0.230+0.020+9.52%5000.001147.501254.54万1045.58万5454.51万4545.98万-9.80%-25.81%-20.69%-30.30%-70.89%-64.62%-80.83%
25EREagle Royalties Ltd
0.120+0.010+9.09%1000.00120.00684.72万635.42万5706.03万5295.18万+9.09%+4.35%0.00%-14.29%-4.00%-70.00%0.00%
26INNOInnoCan Pharma Corp
0.310+0.025+8.77%1000.00310.008700.50万6739.37万2.81亿2.17亿+10.71%+10.71%+3.33%+3.33%0.00%+44.19%0.00%
27VBAMVital Battery Metals Inc
0.130+0.010+8.33%3.63万4536.58582.91万541.57万4483.95万4165.95万0.00%-10.34%-23.53%-50.00%-68.67%-55.93%-71.11%
28MUSLPromino Nutritional Sciences Inc
0.260+0.020+8.33%37.32万9.70万1408.12万1408.12万5415.84万5415.84万-3.70%+18.18%+52.94%+33.33%-27.78%-27.78%-27.78%
29CAKERadio Fuels Energy Corp
0.140+0.010+7.69%500.0070.001938.84万1311.87万1.38亿9370.50万0.00%+7.69%-12.50%-26.32%-33.33%0.00%-17.65%
30HZHertz Energy Inc
0.140+0.010+7.69%1.60万2240.42924.65万831.02万6604.67万5935.87万-15.15%+3.70%-17.65%-12.50%-30.00%-50.00%-20.00%
31CNCOCore Nickel Corp
0.070+0.005+7.69%6254.00432.57210.34万182.83万3004.83万2611.86万+16.67%+7.69%+40.00%-12.50%-81.33%-81.33%-30.00%
32USLIAmerican Salars Lithium Inc
0.280+0.020+7.69%5000.001400.00445.76万445.76万1592.00万1592.00万+27.27%-12.50%-34.12%+80.65%+80.65%+80.65%+60.00%
33CDPRCerro De Pasco Resources Inc
0.145+0.010+7.41%28.98万4.19万5001.97万3250.14万3.45亿2.24亿+45.00%+52.63%+38.10%+45.00%+93.33%+38.10%+38.10%
34BLOCannabix Technologies Inc
0.590+0.040+7.27%10.70万6.39万6734.50万6168.44万1.14亿1.05亿+28.26%+43.90%+122.64%+180.95%+156.52%+73.53%+227.78%
35NVLHNevada Lithium Resources Inc
0.165+0.010+6.45%3207.00515.793488.13万3103.43万2.11亿1.88亿+3.13%-2.94%-2.94%+10.00%-21.43%-15.38%-29.79%
36WOWest Oak Gold Corp
0.085+0.005+6.25%2000.00170.00217.47万198.26万2558.50万2332.50万+13.33%+21.43%-15.00%-15.00%-15.00%-34.62%+30.77%
37NINENine Mile Metals Ltd
0.085+0.005+6.25%2333.00198.31604.08万530.08万7106.84万6236.29万0.00%-15.00%0.00%+21.43%-10.53%-70.18%-29.17%
38AFIAffinor Growers Inc
0.190+0.010+5.56%2000.00380.00682.59万388.35万3592.60万2043.92万+65.22%+100.00%+245.45%+90.00%+100.00%-45.71%+171.43%
39GETGameOn Entertainment Technologies Inc
0.100+0.005+5.26%7000.00700.00705.63万493.21万7056.29万4932.14万0.00%-9.09%0.00%-25.93%-16.67%+33.33%-4.76%
40USGDAmerican Pacific Mining Corp
0.200+0.010+5.26%1000.00200.004381.76万3888.20万2.19亿1.94亿0.00%+8.11%-6.98%-9.09%+8.11%-42.86%-21.57%
41READLegible Inc
0.100+0.005+5.26%5000.00500.001334.08万992.71万1.33亿9927.05万+17.65%+11.11%+17.65%-13.04%-31.03%+81.82%-23.08%
42UUSAKraken Energy Corp
0.100+0.005+5.26%4000.00400.00543.57万485.91万5435.71万4859.14万-4.76%-4.76%-13.04%-33.33%-63.64%-66.67%-54.55%
43ABNDAbound Energy Inc
0.100+0.005+5.26%1050.00105.00297.73万261.08万2977.27万2610.76万-13.04%-9.09%-63.64%-62.96%-66.67%-66.67%-66.67%
44TAATTAAT Global Alternatives Inc
0.420+0.020+5.00%1180.00495.60498.11万456.11万1185.97万1085.97万+110.00%+82.61%+78.72%+75.00%-55.79%-88.33%+86.67%
45ERKAEureka Lithium Corp
0.105+0.005+5.00%1.18万1263.26543.42万543.42万5175.46万5175.46万+5.00%-8.70%-34.38%-69.12%-78.57%-86.18%-79.41%
46NTMCNeotech Metals Corp
0.325+0.015+4.84%1000.00325.001534.50万1505.58万4721.53万4632.55万-7.14%-12.16%+18.18%-46.72%-62.64%-58.33%-89.81%
47OMGAOmega Pacific Resources Inc
0.700+0.030+4.48%1.28万8925.001567.66万1144.05万2239.51万1634.35万0.00%-5.41%-6.67%+150.00%+100.00%+100.00%+775.00%
48DPRODraganfly Inc
0.365+0.015+4.29%2.43万8937.462604.52万2604.52万7135.67万7135.67万+8.96%+5.80%+12.31%-35.96%-51.97%-69.58%-42.97%
49BETRBetterLife Pharma Inc
0.125+0.005+4.17%2.35万2937.501450.55万1322.32万1.16亿1.06亿+4.17%+19.05%+19.05%+38.89%+92.31%+4.17%+108.33%
50NICOClass 1 Nickel and Technologies Ltd
0.130+0.005+4.00%5000.00650.002022.00万741.24万1.56亿5701.87万+4.00%+18.18%+225.00%+333.33%+333.33%-23.53%+116.67%