序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BRAXBraxia Scientific Corp0.010+0.005+100.00%2.40万240.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
2SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
3APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
4CRVCCross River Ventures Corp0.015+0.005+50.00%27.50万3025.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
5LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
6NOMNorsemont Mining Inc0.220+0.070+46.67%2.90万5900.001308.75万1285.05万5948.84万5841.13万+37.50%+12.82%+109.52%+91.30%+51.72%-21.43%+83.33%
7LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
8SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
9SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
10CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿-11.11%0.00%-20.00%-11.11%-33.33%-69.23%+33.33%
11GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
12DCNNDigicann Ventures Inc0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+25.00%+66.67%+25.00%+150.00%0.00%-97.78%+150.00%
13ELEMElement79 Gold Corp0.185+0.035+23.33%29.77万5.17万1492.84万1490.13万8069.42万8054.77万-15.91%-28.85%-33.93%-50.00%+23.33%-63.00%-5.13%
14NIXNorthX Nickel Corp0.390+0.070+21.88%15.67万5.90万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
15SRSSorrento Resources Ltd0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+100.00%+114.81%+87.10%-6.45%+16.00%+70.59%
16CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-25.00%-14.29%-62.50%-93.02%-57.14%
17IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
18EPRE-Power Resources Inc0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
19AIGGenesis AI Corp0.065+0.010+18.18%6.60万4073.54409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
20NCLRBasin Uranium Corp0.510+0.075+17.24%9.99万4.81万914.87万901.61万1793.87万1767.87万+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
21AVM.XAvarone Metals Inc0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
22ALCUAlpha Copper Corp0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
23BGBig Gold Inc0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
24RIVRIV Capital Inc0.145+0.020+16.00%2.91万4074.511975.79万1090.12万1.36亿7518.10万+20.83%+7.41%+38.10%+20.83%+20.83%+31.82%+38.10%
25NEVINevis Brands Inc0.110+0.015+15.79%3.70万3840.00419.54万419.54万3814.03万3814.03万0.00%+22.22%0.00%+120.00%-15.38%-78.00%+120.00%
26ARGOArgo Living Soils Corp0.160+0.020+14.29%6000.00960.00428.13万400.42万2675.80万2502.60万+3.23%-20.00%-25.58%-8.57%+18.52%+45.45%+33.33%
27SIXSixty Six Capital Inc0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
28CTOCC2C Metals Corp0.165+0.020+13.79%32.36万5.13万2518.36万2518.36万1.53亿1.53亿+6.45%0.00%-2.94%-15.38%+450.00%+200.00%+17.86%
29RISERise Gold Corp0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万0.00%0.00%+37.50%+10.00%+4.76%-42.11%+10.00%
30NSGNorthstar Gold Corp0.045+0.005+12.50%6.50万2925.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
31HRKHighrock Resources Ltd0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
32BYRGBayridge Resources Corp0.580+0.060+11.54%29.90万16.93万2625.37万2217.95万4526.50万3824.05万-9.38%-3.33%-6.45%+78.46%+144.21%+144.21%+65.71%
33AWLIAmeriwest Lithium Inc0.445+0.045+11.25%1633.00726.69611.47万489.49万1374.10万1099.98万-5.32%-24.58%+45.90%+161.76%-7.29%-66.29%+122.50%
34MVMDMountain Valley MD Holdings Inc0.050+0.005+11.11%19.49万9713.371648.27万1630.75万3.30亿3.26亿-9.09%-9.09%-9.09%+42.86%+42.86%-16.67%+25.00%
35VRVictory Battery Metals Corp0.050+0.005+11.11%2.28万1031.18177.46万177.46万3549.22万3549.22万+11.11%0.00%-9.09%+11.11%-44.44%-74.36%-23.08%
36PGRPlanet Green Metals Inc0.100+0.010+11.11%2.50万2500.00182.75万182.75万1827.50万1827.50万+5.26%0.00%0.00%0.00%0.00%0.00%0.00%
37HSLVHighlander Silver Corp0.840+0.080+10.53%10.42万8.42万6801.87万3537.86万8097.47万4211.73万+12.00%+16.67%+68.00%+88.76%+223.08%+180.00%+90.91%
38HAMRSilver Hammer Mining Corp0.105+0.010+10.53%9.83万9946.55569.01万546.33万5419.14万5203.14万+23.53%-30.00%-43.24%-56.25%-68.66%-65.00%-30.00%
39DSAIDeepSpatial Inc0.055+0.005+10.00%1125.0061.88672.28万291.02万1.22亿5291.22万+37.50%+22.22%+10.00%+37.50%-8.33%-42.11%+10.00%
40GETGameOn Entertainment Technologies Inc0.110+0.010+10.00%1.06万1161.38776.19万542.54万7056.29万4932.14万+15.79%+4.76%+29.41%-24.14%-8.33%+57.14%+4.76%
41LEXTLexston Mining Corp0.110+0.010+10.00%16.80万1.79万365.85万348.40万3325.92万3167.28万+22.22%+10.00%+83.33%+10.00%+120.00%-75.56%+29.41%
42GWAYGreenway Greenhouse Cannabis Corp0.330+0.030+10.00%1.00万3060.004333.38万1031.23万1.31亿3124.94万0.00%+6.45%-5.71%+73.68%+22.22%+46.67%+78.38%
43OBRNOberon Uranium Corp0.055+0.005+10.00%9.05万4977.45247.14万231.77万4493.50万4213.95万+10.00%+37.50%+22.22%-8.33%+10.00%-50.00%+22.22%
44MMETMiata Metals Corp0.275+0.025+10.00%5000.001375.00729.72万729.72万2653.53万2653.53万+19.57%+10.00%+37.50%+19.57%-23.61%+10.00%+19.57%
45CMETClarity Metals Corp0.060+0.005+9.09%2099.00125.94312.15万297.44万5202.48万4957.26万+20.00%+9.09%+20.00%+20.00%-25.00%-78.57%+20.00%
46HODLCypherpunk Holdings Inc0.130+0.010+8.33%1000.00130.001976.87万1311.78万1.52亿1.01亿+8.33%+13.04%+13.04%+8.33%+52.94%+36.84%+13.04%
47AUCUInflection Resources Ltd0.210+0.015+7.69%1.00万2100.001998.84万1280.67万9518.27万6098.42万-8.70%+2.44%+5.00%+7.69%+23.53%-14.29%-2.33%
48PLUGEnergy Plug Technologies Corp0.070+0.005+7.69%3500.00245.00456.46万433.80万6520.93万6197.20万+7.69%+7.69%0.00%-22.22%-12.50%-64.10%-51.72%
49GCCGolden Cariboo Resources Ltd0.290+0.020+7.41%3800.001091.14543.57万543.57万1874.38万1874.38万-3.33%-10.77%+1.75%+81.25%+222.22%+75.76%+176.19%
50NICDelota Corp0.150+0.010+7.14%4002.00590.30434.78万348.19万2898.53万2321.27万+25.00%+3.45%0.00%-6.25%-6.25%-6.25%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BRAXBraxia Scientific Corp
0.010+0.005+100.00%2.40万240.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
2SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
3APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
4CRVCCross River Ventures Corp
0.015+0.005+50.00%27.50万3025.00132.93万132.93万8862.02万8862.02万+200.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
5LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
6NOMNorsemont Mining Inc
0.220+0.070+46.67%2.90万5900.001308.75万1285.05万5948.84万5841.13万+37.50%+12.82%+109.52%+91.30%+51.72%-21.43%+83.33%
7LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%26.70万8350.00285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
8SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
9SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
10CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿-11.11%0.00%-20.00%-11.11%-33.33%-69.23%+33.33%
11GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
12DCNNDigicann Ventures Inc
0.025+0.005+25.00%11.30万2825.1054.08万45.60万2163.11万1824.05万+25.00%+66.67%+25.00%+150.00%0.00%-97.78%+150.00%
13ELEMElement79 Gold Corp
0.185+0.035+23.33%29.77万5.17万1492.84万1490.13万8069.42万8054.77万-15.91%-28.85%-33.93%-50.00%+23.33%-63.00%-5.13%
14NIXNorthX Nickel Corp
0.390+0.070+21.88%15.67万5.90万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
15SRSSorrento Resources Ltd
0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+100.00%+114.81%+87.10%-6.45%+16.00%+70.59%
16CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0097.30万97.30万3243.24万3243.24万-14.29%-33.33%-25.00%-14.29%-62.50%-93.02%-57.14%
17IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
18EPRE-Power Resources Inc
0.065+0.010+18.18%1000.0065.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
19AIGGenesis AI Corp
0.065+0.010+18.18%6.60万4073.54409.14万295.57万6294.39万4547.31万+30.00%+8.33%-23.53%-35.00%-50.00%-56.67%-61.76%
20NCLRBasin Uranium Corp
0.510+0.075+17.24%9.99万4.81万914.87万901.61万1793.87万1767.87万+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
21AVM.XAvarone Metals Inc
0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
22ALCUAlpha Copper Corp
0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
23BGBig Gold Inc
0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
24RIVRIV Capital Inc
0.145+0.020+16.00%2.91万4074.511975.79万1090.12万1.36亿7518.10万+20.83%+7.41%+38.10%+20.83%+20.83%+31.82%+38.10%
25NEVINevis Brands Inc
0.110+0.015+15.79%3.70万3840.00419.54万419.54万3814.03万3814.03万0.00%+22.22%0.00%+120.00%-15.38%-78.00%+120.00%
26ARGOArgo Living Soils Corp
0.160+0.020+14.29%6000.00960.00428.13万400.42万2675.80万2502.60万+3.23%-20.00%-25.58%-8.57%+18.52%+45.45%+33.33%
27SIXSixty Six Capital Inc
0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
28CTOCC2C Metals Corp
0.165+0.020+13.79%32.36万5.13万2518.36万2518.36万1.53亿1.53亿+6.45%0.00%-2.94%-15.38%+450.00%+200.00%+17.86%
29RISERise Gold Corp
0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万0.00%0.00%+37.50%+10.00%+4.76%-42.11%+10.00%
30NSGNorthstar Gold Corp
0.045+0.005+12.50%6.50万2925.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
31HRKHighrock Resources Ltd
0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
32BYRGBayridge Resources Corp
0.580+0.060+11.54%29.90万16.93万2625.37万2217.95万4526.50万3824.05万-9.38%-3.33%-6.45%+78.46%+144.21%+144.21%+65.71%
33AWLIAmeriwest Lithium Inc
0.445+0.045+11.25%1633.00726.69611.47万489.49万1374.10万1099.98万-5.32%-24.58%+45.90%+161.76%-7.29%-66.29%+122.50%
34MVMDMountain Valley MD Holdings Inc
0.050+0.005+11.11%19.49万9713.371648.27万1630.75万3.30亿3.26亿-9.09%-9.09%-9.09%+42.86%+42.86%-16.67%+25.00%
35VRVictory Battery Metals Corp
0.050+0.005+11.11%2.28万1031.18177.46万177.46万3549.22万3549.22万+11.11%0.00%-9.09%+11.11%-44.44%-74.36%-23.08%
36PGRPlanet Green Metals Inc
0.100+0.010+11.11%2.50万2500.00182.75万182.75万1827.50万1827.50万+5.26%0.00%0.00%0.00%0.00%0.00%0.00%
37HSLVHighlander Silver Corp
0.840+0.080+10.53%10.42万8.42万6801.87万3537.86万8097.47万4211.73万+12.00%+16.67%+68.00%+88.76%+223.08%+180.00%+90.91%
38HAMRSilver Hammer Mining Corp
0.105+0.010+10.53%9.83万9946.55569.01万546.33万5419.14万5203.14万+23.53%-30.00%-43.24%-56.25%-68.66%-65.00%-30.00%
39DSAIDeepSpatial Inc
0.055+0.005+10.00%1125.0061.88672.28万291.02万1.22亿5291.22万+37.50%+22.22%+10.00%+37.50%-8.33%-42.11%+10.00%
40GETGameOn Entertainment Technologies Inc
0.110+0.010+10.00%1.06万1161.38776.19万542.54万7056.29万4932.14万+15.79%+4.76%+29.41%-24.14%-8.33%+57.14%+4.76%
41LEXTLexston Mining Corp
0.110+0.010+10.00%16.80万1.79万365.85万348.40万3325.92万3167.28万+22.22%+10.00%+83.33%+10.00%+120.00%-75.56%+29.41%
42GWAYGreenway Greenhouse Cannabis Corp
0.330+0.030+10.00%1.00万3060.004333.38万1031.23万1.31亿3124.94万0.00%+6.45%-5.71%+73.68%+22.22%+46.67%+78.38%
43OBRNOberon Uranium Corp
0.055+0.005+10.00%9.05万4977.45247.14万231.77万4493.50万4213.95万+10.00%+37.50%+22.22%-8.33%+10.00%-50.00%+22.22%
44MMETMiata Metals Corp
0.275+0.025+10.00%5000.001375.00729.72万729.72万2653.53万2653.53万+19.57%+10.00%+37.50%+19.57%-23.61%+10.00%+19.57%
45CMETClarity Metals Corp
0.060+0.005+9.09%2099.00125.94312.15万297.44万5202.48万4957.26万+20.00%+9.09%+20.00%+20.00%-25.00%-78.57%+20.00%
46HODLCypherpunk Holdings Inc
0.130+0.010+8.33%1000.00130.001976.87万1311.78万1.52亿1.01亿+8.33%+13.04%+13.04%+8.33%+52.94%+36.84%+13.04%
47AUCUInflection Resources Ltd
0.210+0.015+7.69%1.00万2100.001998.84万1280.67万9518.27万6098.42万-8.70%+2.44%+5.00%+7.69%+23.53%-14.29%-2.33%
48PLUGEnergy Plug Technologies Corp
0.070+0.005+7.69%3500.00245.00456.46万433.80万6520.93万6197.20万+7.69%+7.69%0.00%-22.22%-12.50%-64.10%-51.72%
49GCCGolden Cariboo Resources Ltd
0.290+0.020+7.41%3800.001091.14543.57万543.57万1874.38万1874.38万-3.33%-10.77%+1.75%+81.25%+222.22%+75.76%+176.19%
50NICDelota Corp
0.150+0.010+7.14%4002.00590.30434.78万348.19万2898.53万2321.27万+25.00%+3.45%0.00%-6.25%-6.25%-6.25%-6.25%