序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1035.0010.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
4SPTZSpetz Inc0.205+0.055+36.67%889.00182.25118.56万85.91万578.36万419.08万-6.82%-24.07%-24.07%+36.67%-59.00%-93.17%+13.89%
5ENRTEnertopia Corp0.020+0.005+33.33%1.50万300.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
6NEWSNew World Solutions Inc0.020+0.005+33.33%1000.0020.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
7XIGMXigem Technologies Corp0.025+0.005+25.00%10.00万2500.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
8EVMEV Minerals Corp0.025+0.005+25.00%3.02万753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
9AMMPAmmPower Corp0.030+0.005+20.00%16.60万4980.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
10CKCascadia Blockchain Group Corp0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
11LCRLancaster resources Inc0.030+0.005+20.00%1000.0030.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
12CRUZCruz Battery Metals Corp0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
13TMINTeako Minerals Corp0.070+0.010+16.67%4.00万2800.00393.72万311.53万5624.62万4450.37万+16.67%-22.22%-17.65%0.00%-17.65%-53.33%-12.50%
14PHRXPharmadrug Inc0.040+0.005+14.29%2.30万920.00418.76万418.48万1.05亿1.05亿+33.33%+33.33%+14.29%-38.46%-11.11%-54.29%-27.27%
15CMTCullinan Metals Corp0.040+0.005+14.29%4.00万1600.00129.73万129.73万3243.24万3243.24万+14.29%-11.11%+14.29%+14.29%-50.00%-90.59%-42.86%
16READLegible Inc0.085+0.010+13.33%1.00万850.001133.97万843.80万1.33亿9927.05万0.00%0.00%-5.56%-32.00%-39.29%+13.33%-34.62%
17RUARua Gold Inc0.193+0.023+13.24%29.28万5.37万3726.48万3248.72万1.94亿1.69亿+13.24%+16.67%+10.00%-3.75%-3.75%-3.75%-3.75%
18SOLSOL Global Investments Corp0.045+0.005+12.50%1000.0045.00244.99万224.39万5444.20万4986.55万+12.50%+12.50%+28.57%-50.00%-76.32%-47.06%-55.00%
19ESAUESGold Corp0.140+0.015+12.00%3200.00448.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
20NINENine Mile Metals Ltd0.095+0.010+11.76%15.60万1.38万675.15万592.45万7106.84万6236.29万+35.71%+11.76%+11.76%+18.75%-26.92%-62.00%-20.83%
21ARWYArway Corp0.245+0.025+11.36%4700.001135.83697.45万310.99万2846.74万1269.36万+11.36%-2.00%-10.91%-52.88%-30.00%-67.76%-9.26%
22SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%2000.00100.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
23FATForemost Lithium Resource & Technology Ltd3.590+0.340+10.46%4200.001.42万1958.52万1734.20万545.55万483.07万+3.76%+1.41%+9.45%-12.44%-30.02%-53.68%+8.79%
24BLOCannabix Technologies Inc0.690+0.060+9.52%27.17万18.78万7875.94万7213.94万1.14亿1.05亿+46.81%+43.75%+155.56%+220.93%+220.93%+109.09%+283.33%
25IAIInfinitii Ai Inc0.060+0.005+9.09%39.94万2.20万776.55万776.55万1.29亿1.29亿+33.33%+20.00%0.00%+20.00%+50.00%-7.69%+20.00%
26MOOOBettermoo(d) Food Corp1.830+0.140+8.28%100.00183.001565.39万1547.12万855.41万845.42万-4.69%-4.69%-20.43%-27.95%-29.89%+357.50%+40.77%
27GLMGolden Lake Exploration Inc0.070+0.005+7.69%1.40万980.00582.60万431.35万8322.88万6162.08万+16.67%+27.27%+7.69%+16.67%-6.67%-36.36%-6.67%
28OILSNextleaf Solutions Ltd0.140+0.010+7.69%9500.001330.002232.39万2171.99万1.59亿1.55亿+3.70%0.00%+3.70%-9.68%+133.33%+250.00%+133.33%
29RSHRush Rare Metals Corp0.150+0.010+7.14%4.10万5902.01566.46万454.21万3776.38万3028.08万+7.14%+30.43%+25.00%+76.47%+50.00%+50.00%+114.29%
30NFLDExploits Discovery Corp0.080+0.005+6.67%3000.00240.001253.04万1038.49万1.57亿1.30亿+14.29%0.00%-11.11%-27.27%-5.88%-52.94%-33.33%
31PAUProvenance Gold Corp0.085+0.005+6.25%2.80万2255.00808.05万729.83万9506.47万8586.25万+13.33%+13.33%+6.25%+6.25%-26.09%-5.56%-10.53%
32CYBTCybeats Technologies Corp0.260+0.015+6.12%1.62万4206.942633.03万1407.53万1.01亿5413.58万-3.70%+6.12%-21.21%+67.74%-5.45%-80.15%+13.04%
33PKKTenet Fintech Group Inc0.090+0.005+5.88%13.42万1.18万1296.28万1222.95万1.44亿1.36亿+12.50%0.00%-10.00%-30.77%-57.14%-75.00%-47.06%
34BOOMGalloper Gold Corp0.095+0.005+5.56%2070.00237.50287.94万273.37万3030.91万2877.57万-5.00%-29.63%+5.56%-36.67%-36.67%-36.67%-36.67%
35GETGameOn Entertainment Technologies Inc0.100+0.005+5.26%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%-9.09%+11.11%-31.03%-25.93%+33.33%-4.76%
36PRRProspect Ridge Resources Corp0.200+0.010+5.26%1000.00200.001043.40万989.10万5216.99万4945.48万+2.56%+5.26%0.00%+37.93%+53.85%+42.86%+14.29%
37HAMRSilver Hammer Mining Corp0.100+0.005+5.26%1005.00100.50541.91万520.31万5419.14万5203.14万0.00%-39.39%-47.37%-59.18%-70.15%-68.75%-33.33%
38XBRAXebra Brands Ltd0.100+0.005+5.26%2000.00200.00545.26万306.48万5452.63万3064.80万+5.26%+11.11%-4.76%+150.00%+233.33%-20.00%+566.67%
39LEXTLexston Mining Corp0.105+0.005+5.00%1000.00105.00349.22万332.56万3325.92万3167.28万+10.53%0.00%+75.00%+5.00%+133.33%-79.00%+23.53%
40FLMFirst Lithium Minerals Corp0.105+0.005+5.00%767.0080.54999.35万999.35万9517.61万9517.61万+10.53%-4.55%0.00%+31.25%+16.67%-38.24%+16.67%
41NCLRBasin Uranium Corp0.450+0.020+4.65%8500.003825.00807.24万795.54万1793.87万1767.87万+1.12%-13.46%+34.33%+30.43%+25.00%+25.00%+23.29%
42RFLXReflex Advanced Materials Corp0.115+0.005+4.55%1000.00115.00698.75万698.75万6076.12万6076.12万-4.17%-8.00%-4.17%-34.29%-28.13%-70.89%-25.81%
43TNTartisan Nickel Corp0.235+0.010+4.44%1.20万2835.002866.27万2195.04万1.22亿9340.61万+27.03%+34.29%+67.86%+56.67%+113.64%+67.86%+30.56%
44HODLCypherpunk Holdings Inc0.125+0.005+4.17%1.30万1607.501900.84万1261.33万1.52亿1.01亿+4.17%+13.64%+8.70%+4.17%+47.06%+25.00%+8.70%
45TLP.UNTier One Capital LP2.500+0.100+4.17%310.00775.001172.81万1172.81万469.12万469.12万+13.64%0.00%-6.20%+10.58%-11.12%-11.57%+10.58%
46TROYTroy Minerals Inc0.250+0.010+4.17%3.00万7500.001363.63万1136.50万5454.51万4545.98万0.00%-10.71%+2.04%-28.57%-71.59%-60.32%-79.17%
47ACTAduro Clean Technologies Inc1.300+0.050+4.00%6691.008693.239167.21万5968.92万7051.70万4591.48万-5.80%-7.14%-5.80%-12.75%+22.64%+41.30%-2.26%
48HZHertz Energy Inc0.130+0.005+4.00%9.95万1.24万858.61万771.66万6604.67万5935.87万-13.33%-10.34%-18.75%-7.14%-42.22%-56.67%-25.71%
49NIXNorthX Nickel Corp0.270+0.010+3.85%701.00189.27512.50万406.56万1898.15万1505.78万+25.58%-3.57%-82.69%-82.69%-82.69%-82.69%-82.69%
50NDATNDatalyze Corp0.140+0.005+3.70%2000.00280.00574.38万444.60万4102.74万3175.71万+3.70%-6.67%-6.67%-3.45%-12.50%-33.33%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1035.0010.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
4SPTZSpetz Inc
0.205+0.055+36.67%889.00182.25118.56万85.91万578.36万419.08万-6.82%-24.07%-24.07%+36.67%-59.00%-93.17%+13.89%
5ENRTEnertopia Corp
0.020+0.005+33.33%1.50万300.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
6NEWSNew World Solutions Inc
0.020+0.005+33.33%1000.0020.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
7XIGMXigem Technologies Corp
0.025+0.005+25.00%10.00万2500.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
8EVMEV Minerals Corp
0.025+0.005+25.00%3.02万753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
9AMMPAmmPower Corp
0.030+0.005+20.00%16.60万4980.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
10CKCascadia Blockchain Group Corp
0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
11LCRLancaster resources Inc
0.030+0.005+20.00%1000.0030.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
12CRUZCruz Battery Metals Corp
0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
13TMINTeako Minerals Corp
0.070+0.010+16.67%4.00万2800.00393.72万311.53万5624.62万4450.37万+16.67%-22.22%-17.65%0.00%-17.65%-53.33%-12.50%
14PHRXPharmadrug Inc
0.040+0.005+14.29%2.30万920.00418.76万418.48万1.05亿1.05亿+33.33%+33.33%+14.29%-38.46%-11.11%-54.29%-27.27%
15CMTCullinan Metals Corp
0.040+0.005+14.29%4.00万1600.00129.73万129.73万3243.24万3243.24万+14.29%-11.11%+14.29%+14.29%-50.00%-90.59%-42.86%
16READLegible Inc
0.085+0.010+13.33%1.00万850.001133.97万843.80万1.33亿9927.05万0.00%0.00%-5.56%-32.00%-39.29%+13.33%-34.62%
17RUARua Gold Inc
0.193+0.023+13.24%29.28万5.37万3726.48万3248.72万1.94亿1.69亿+13.24%+16.67%+10.00%-3.75%-3.75%-3.75%-3.75%
18SOLSOL Global Investments Corp
0.045+0.005+12.50%1000.0045.00244.99万224.39万5444.20万4986.55万+12.50%+12.50%+28.57%-50.00%-76.32%-47.06%-55.00%
19ESAUESGold Corp
0.140+0.015+12.00%3200.00448.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
20NINENine Mile Metals Ltd
0.095+0.010+11.76%15.60万1.38万675.15万592.45万7106.84万6236.29万+35.71%+11.76%+11.76%+18.75%-26.92%-62.00%-20.83%
21ARWYArway Corp
0.245+0.025+11.36%4700.001135.83697.45万310.99万2846.74万1269.36万+11.36%-2.00%-10.91%-52.88%-30.00%-67.76%-9.26%
22SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%2000.00100.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
23FATForemost Lithium Resource & Technology Ltd
3.590+0.340+10.46%4200.001.42万1958.52万1734.20万545.55万483.07万+3.76%+1.41%+9.45%-12.44%-30.02%-53.68%+8.79%
24BLOCannabix Technologies Inc
0.690+0.060+9.52%27.17万18.78万7875.94万7213.94万1.14亿1.05亿+46.81%+43.75%+155.56%+220.93%+220.93%+109.09%+283.33%
25IAIInfinitii Ai Inc
0.060+0.005+9.09%39.94万2.20万776.55万776.55万1.29亿1.29亿+33.33%+20.00%0.00%+20.00%+50.00%-7.69%+20.00%
26MOOOBettermoo(d) Food Corp
1.830+0.140+8.28%100.00183.001565.39万1547.12万855.41万845.42万-4.69%-4.69%-20.43%-27.95%-29.89%+357.50%+40.77%
27GLMGolden Lake Exploration Inc
0.070+0.005+7.69%1.40万980.00582.60万431.35万8322.88万6162.08万+16.67%+27.27%+7.69%+16.67%-6.67%-36.36%-6.67%
28OILSNextleaf Solutions Ltd
0.140+0.010+7.69%9500.001330.002232.39万2171.99万1.59亿1.55亿+3.70%0.00%+3.70%-9.68%+133.33%+250.00%+133.33%
29RSHRush Rare Metals Corp
0.150+0.010+7.14%4.10万5902.01566.46万454.21万3776.38万3028.08万+7.14%+30.43%+25.00%+76.47%+50.00%+50.00%+114.29%
30NFLDExploits Discovery Corp
0.080+0.005+6.67%3000.00240.001253.04万1038.49万1.57亿1.30亿+14.29%0.00%-11.11%-27.27%-5.88%-52.94%-33.33%
31PAUProvenance Gold Corp
0.085+0.005+6.25%2.80万2255.00808.05万729.83万9506.47万8586.25万+13.33%+13.33%+6.25%+6.25%-26.09%-5.56%-10.53%
32CYBTCybeats Technologies Corp
0.260+0.015+6.12%1.62万4206.942633.03万1407.53万1.01亿5413.58万-3.70%+6.12%-21.21%+67.74%-5.45%-80.15%+13.04%
33PKKTenet Fintech Group Inc
0.090+0.005+5.88%13.42万1.18万1296.28万1222.95万1.44亿1.36亿+12.50%0.00%-10.00%-30.77%-57.14%-75.00%-47.06%
34BOOMGalloper Gold Corp
0.095+0.005+5.56%2070.00237.50287.94万273.37万3030.91万2877.57万-5.00%-29.63%+5.56%-36.67%-36.67%-36.67%-36.67%
35GETGameOn Entertainment Technologies Inc
0.100+0.005+5.26%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%-9.09%+11.11%-31.03%-25.93%+33.33%-4.76%
36PRRProspect Ridge Resources Corp
0.200+0.010+5.26%1000.00200.001043.40万989.10万5216.99万4945.48万+2.56%+5.26%0.00%+37.93%+53.85%+42.86%+14.29%
37HAMRSilver Hammer Mining Corp
0.100+0.005+5.26%1005.00100.50541.91万520.31万5419.14万5203.14万0.00%-39.39%-47.37%-59.18%-70.15%-68.75%-33.33%
38XBRAXebra Brands Ltd
0.100+0.005+5.26%2000.00200.00545.26万306.48万5452.63万3064.80万+5.26%+11.11%-4.76%+150.00%+233.33%-20.00%+566.67%
39LEXTLexston Mining Corp
0.105+0.005+5.00%1000.00105.00349.22万332.56万3325.92万3167.28万+10.53%0.00%+75.00%+5.00%+133.33%-79.00%+23.53%
40FLMFirst Lithium Minerals Corp
0.105+0.005+5.00%767.0080.54999.35万999.35万9517.61万9517.61万+10.53%-4.55%0.00%+31.25%+16.67%-38.24%+16.67%
41NCLRBasin Uranium Corp
0.450+0.020+4.65%8500.003825.00807.24万795.54万1793.87万1767.87万+1.12%-13.46%+34.33%+30.43%+25.00%+25.00%+23.29%
42RFLXReflex Advanced Materials Corp
0.115+0.005+4.55%1000.00115.00698.75万698.75万6076.12万6076.12万-4.17%-8.00%-4.17%-34.29%-28.13%-70.89%-25.81%
43TNTartisan Nickel Corp
0.235+0.010+4.44%1.20万2835.002866.27万2195.04万1.22亿9340.61万+27.03%+34.29%+67.86%+56.67%+113.64%+67.86%+30.56%
44HODLCypherpunk Holdings Inc
0.125+0.005+4.17%1.30万1607.501900.84万1261.33万1.52亿1.01亿+4.17%+13.64%+8.70%+4.17%+47.06%+25.00%+8.70%
45TLP.UNTier One Capital LP
2.500+0.100+4.17%310.00775.001172.81万1172.81万469.12万469.12万+13.64%0.00%-6.20%+10.58%-11.12%-11.57%+10.58%
46TROYTroy Minerals Inc
0.250+0.010+4.17%3.00万7500.001363.63万1136.50万5454.51万4545.98万0.00%-10.71%+2.04%-28.57%-71.59%-60.32%-79.17%
47ACTAduro Clean Technologies Inc
1.300+0.050+4.00%6691.008693.239167.21万5968.92万7051.70万4591.48万-5.80%-7.14%-5.80%-12.75%+22.64%+41.30%-2.26%
48HZHertz Energy Inc
0.130+0.005+4.00%9.95万1.24万858.61万771.66万6604.67万5935.87万-13.33%-10.34%-18.75%-7.14%-42.22%-56.67%-25.71%
49NIXNorthX Nickel Corp
0.270+0.010+3.85%701.00189.27512.50万406.56万1898.15万1505.78万+25.58%-3.57%-82.69%-82.69%-82.69%-82.69%-82.69%
50NDATNDatalyze Corp
0.140+0.005+3.70%2000.00280.00574.38万444.60万4102.74万3175.71万+3.70%-6.67%-6.67%-3.45%-12.50%-33.33%+3.70%