序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%4.32万432.27277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
2LUXXLuxxfolio Holdings Inc0.030+0.015+100.00%91.77万1.86万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+100.00%+100.00%
3NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-20.00%+60.00%-38.46%-74.19%-11.11%
4GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
5RUURefined Energy Corp0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
6AYURAyurcann Holdings Corp0.045+0.015+50.00%3.59万1910.17730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
7PDFIProphecy DeFi Inc0.015+0.005+50.00%3.50万525.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
8PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
9GPOGold Port Corp0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
10DELTDelta CleanTech Inc0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
11REDBig Red Mining Corp0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
12POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
13CMECanadian Metals Inc0.140+0.035+33.33%2000.00265.00437.14万297.61万3122.42万2125.77万-17.65%-37.78%-20.00%+40.00%-30.00%-75.65%-6.67%
14SLZSlave Lake Zinc Corp0.040+0.010+33.33%6000.00240.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
15SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
16ENRTEnertopia Corp0.020+0.005+33.33%15.20万3040.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
17MYCOMydecine Innovations Group Inc0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
18SHOEGrounded People Apparel Inc0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万+15.00%-8.91%-8.91%+15.00%-16.36%+41.54%+80.39%
19BIGGBIGG Digital Assets Inc0.210+0.045+27.27%55.22万10.65万7459.85万7061.26万3.55亿3.36亿+31.25%+31.25%+31.25%-27.59%+16.67%-22.22%-39.13%
20ICIC Capitalight Corp0.050+0.010+25.00%7.10万3550.00470.43万251.28万9408.57万5025.66万-9.09%+150.00%+66.67%0.00%+25.00%-44.44%+66.67%
21CRCLCorcel Exploration Inc0.100+0.020+25.00%1.00万1000.00227.50万202.50万2275.00万2025.00万-33.33%-50.00%0.00%0.00%0.00%0.00%+1900.00%
22TEXTarga Exploration Corp0.100+0.020+25.00%25.41万2.41万934.10万831.34万9341.05万8313.42万+11.11%+17.65%-9.09%+11.11%-33.33%-90.91%-20.00%
23WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-16.67%-37.50%-28.57%+150.00%-44.44%-44.44%+400.00%
24GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿0.00%0.00%-14.29%-25.00%-40.00%-83.33%-25.00%
25CMTCullinan Metals Corp0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-14.29%-33.33%-25.00%-14.29%-62.50%-93.02%-57.14%
26EMINSpark Energy Minerals Inc0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万-7.69%-14.29%-33.33%-33.33%-20.00%-88.00%-20.00%
27ADPTADAPTOGENICS HEALT0.030+0.005+20.00%6000.00180.0049.19万40.16万1639.77万1338.77万-14.29%+50.00%+20.00%-40.00%-60.00%-72.73%-25.00%
28MBIOMindBio Therapeutics Corp0.060+0.010+20.00%1.59万955.98798.28万798.28万1.33亿1.33亿+9.09%0.00%+9.09%-14.29%+140.00%-89.29%+140.00%
29LCRLancaster resources Inc0.030+0.005+20.00%1.00万300.00156.94万136.58万5231.39万4552.52万+20.00%-14.29%-14.29%-50.00%-40.00%-99.67%-45.45%
30NICOClass 1 Nickel and Technologies Ltd0.130+0.020+18.18%1.20万1557.502022.00万141.69万1.56亿1089.93万0.00%-3.70%+225.00%+333.33%+420.00%-27.78%+116.67%
31AMMPAmmPower Corp0.035+0.005+16.67%1.08万354.00563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%+40.00%-30.00%-82.50%0.00%
32DOSERapid Dose Therapeutics Corp0.270+0.035+14.89%21.35万5.58万2833.61万2833.61万1.05亿1.05亿+17.39%+17.39%+31.71%+58.82%+74.19%+50.00%+63.64%
33ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
34TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%5.27万1976.25917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
35SASQSasquatch Resources Corp0.080+0.010+14.29%10.62万8492.24188.60万139.63万2357.54万1745.41万+6.67%+14.29%+33.33%+45.45%-20.00%-20.00%+128.57%
36UUSAKraken Energy Corp0.125+0.015+13.64%4.16万4961.02679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
37BLOXCryptoblox Technologies Inc0.175+0.020+12.90%9.69万1.68万1162.10万1162.10万6640.55万6640.55万+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
38CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-62.50%-64.00%-74.29%-10.00%
39NOMNorsemont Mining Inc0.225+0.025+12.50%2.65万5883.111338.49万1314.25万5948.84万5841.13万+36.36%+32.35%+104.55%+125.00%+66.67%-21.74%+87.50%
40ASHLAshley Gold Corp0.090+0.010+12.50%2.70万2345.00275.83万275.83万3064.77万3064.77万+12.50%+20.00%+20.00%+80.00%+28.57%+5.88%+63.64%
41NCLRBasin Uranium Corp0.570+0.060+11.76%27.04万14.73万1022.51万1022.51万1793.87万1793.87万+17.53%+3.64%+50.00%+83.87%+39.02%+78.13%+56.16%
42AGNAlgernon Pharmaceuticals Inc0.155+0.015+10.71%2.50万3797.50338.53万251.74万2184.07万1624.13万+24.00%+34.78%+72.22%+93.75%+55.00%-44.64%+138.46%
43GRBMGreenbridge Metals Corp0.155+0.015+10.71%68.07万10.28万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%
44NIXNorthX Nickel Corp0.370+0.035+10.45%2.68万9513.811108.08万330.05万2994.81万892.03万+60.87%+60.87%-76.28%-76.28%-76.28%-76.28%-76.28%
45CAKERadio Fuels Energy Corp0.160+0.015+10.34%10.40万1.64万2215.81万1499.28万1.38亿9370.50万+23.08%0.00%+3.23%-23.81%-3.03%+14.29%-5.88%
46PLCNCannibble Food Tech Ltd0.055+0.005+10.00%1050.0057.75143.13万128.45万2602.39万2335.46万-8.33%-31.25%-78.00%-89.42%-94.09%-94.09%-45.00%
47GANDGander Gold Corp0.055+0.005+10.00%1.00万550.00515.18万254.15万9366.87万4620.86万-8.33%-15.38%-35.29%+37.50%-15.38%-71.05%-8.33%
48HERBHerbal Dispatch Inc0.055+0.005+10.00%2000.00110.00449.79万303.23万8178.07万5513.31万+10.00%0.00%+22.22%+10.00%-45.00%-45.00%+10.00%
49TRIPRed Light Holland Corp0.060+0.005+9.09%4.80万2793.772363.91万2245.50万3.94亿3.74亿+9.09%0.00%+9.09%+20.00%-14.29%-36.84%0.00%
50RUARua Gold Inc0.185+0.015+8.82%20.43万3.83万3581.29万3122.15万1.94亿1.69亿+5.71%0.00%+2.78%-7.50%-7.50%-7.50%-7.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%4.32万432.27277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
2LUXXLuxxfolio Holdings Inc
0.030+0.015+100.00%91.77万1.86万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+100.00%+100.00%
3NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-20.00%+60.00%-38.46%-74.19%-11.11%
4GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
5RUURefined Energy Corp
0.125+0.045+56.25%6000.00740.00358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
6AYURAyurcann Holdings Corp
0.045+0.015+50.00%3.59万1910.17730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
7PDFIProphecy DeFi Inc
0.015+0.005+50.00%3.50万525.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
8PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
9GPOGold Port Corp
0.050+0.015+42.86%1.10万550.00243.16万236.19万4863.11万4723.77万+25.00%+11.11%+25.00%+25.00%-33.33%-62.96%+25.00%
10DELTDelta CleanTech Inc
0.035+0.010+40.00%5800.00203.00402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
11REDBig Red Mining Corp
0.035+0.010+40.00%3000.00105.0089.56万47.75万2558.95万1364.15万+40.00%+250.00%+250.00%-63.16%-56.25%-86.54%+75.00%
12POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
13CMECanadian Metals Inc
0.140+0.035+33.33%2000.00265.00437.14万297.61万3122.42万2125.77万-17.65%-37.78%-20.00%+40.00%-30.00%-75.65%-6.67%
14SLZSlave Lake Zinc Corp
0.040+0.010+33.33%6000.00240.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
15SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
16ENRTEnertopia Corp
0.020+0.005+33.33%15.20万3040.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
17MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%7001.00140.02105.13万105.13万5256.75万5256.75万0.00%0.00%+33.33%+33.33%-85.71%-85.19%0.00%
18SHOEGrounded People Apparel Inc
0.920+0.210+29.58%1000.00920.002259.37万1780.21万2455.84万1935.01万+15.00%-8.91%-8.91%+15.00%-16.36%+41.54%+80.39%
19BIGGBIGG Digital Assets Inc
0.210+0.045+27.27%55.22万10.65万7459.85万7061.26万3.55亿3.36亿+31.25%+31.25%+31.25%-27.59%+16.67%-22.22%-39.13%
20ICIC Capitalight Corp
0.050+0.010+25.00%7.10万3550.00470.43万251.28万9408.57万5025.66万-9.09%+150.00%+66.67%0.00%+25.00%-44.44%+66.67%
21CRCLCorcel Exploration Inc
0.100+0.020+25.00%1.00万1000.00227.50万202.50万2275.00万2025.00万-33.33%-50.00%0.00%0.00%0.00%0.00%+1900.00%
22TEXTarga Exploration Corp
0.100+0.020+25.00%25.41万2.41万934.10万831.34万9341.05万8313.42万+11.11%+17.65%-9.09%+11.11%-33.33%-90.91%-20.00%
23WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-16.67%-37.50%-28.57%+150.00%-44.44%-44.44%+400.00%
24GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿0.00%0.00%-14.29%-25.00%-40.00%-83.33%-25.00%
25CMTCullinan Metals Corp
0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-14.29%-33.33%-25.00%-14.29%-62.50%-93.02%-57.14%
26EMINSpark Energy Minerals Inc
0.060+0.010+20.00%1000.0060.00318.59万318.59万5309.77万5309.77万-7.69%-14.29%-33.33%-33.33%-20.00%-88.00%-20.00%
27ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%6000.00180.0049.19万40.16万1639.77万1338.77万-14.29%+50.00%+20.00%-40.00%-60.00%-72.73%-25.00%
28MBIOMindBio Therapeutics Corp
0.060+0.010+20.00%1.59万955.98798.28万798.28万1.33亿1.33亿+9.09%0.00%+9.09%-14.29%+140.00%-89.29%+140.00%
29LCRLancaster resources Inc
0.030+0.005+20.00%1.00万300.00156.94万136.58万5231.39万4552.52万+20.00%-14.29%-14.29%-50.00%-40.00%-99.67%-45.45%
30NICOClass 1 Nickel and Technologies Ltd
0.130+0.020+18.18%1.20万1557.502022.00万141.69万1.56亿1089.93万0.00%-3.70%+225.00%+333.33%+420.00%-27.78%+116.67%
31AMMPAmmPower Corp
0.035+0.005+16.67%1.08万354.00563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%+40.00%-30.00%-82.50%0.00%
32DOSERapid Dose Therapeutics Corp
0.270+0.035+14.89%21.35万5.58万2833.61万2833.61万1.05亿1.05亿+17.39%+17.39%+31.71%+58.82%+74.19%+50.00%+63.64%
33ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
34TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%5.27万1976.25917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
35SASQSasquatch Resources Corp
0.080+0.010+14.29%10.62万8492.24188.60万139.63万2357.54万1745.41万+6.67%+14.29%+33.33%+45.45%-20.00%-20.00%+128.57%
36UUSAKraken Energy Corp
0.125+0.015+13.64%4.16万4961.02679.46万607.39万5435.71万4859.14万+31.58%+19.05%+25.00%-7.41%-53.70%-57.63%-43.18%
37BLOXCryptoblox Technologies Inc
0.175+0.020+12.90%9.69万1.68万1162.10万1162.10万6640.55万6640.55万+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
38CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-62.50%-64.00%-74.29%-10.00%
39NOMNorsemont Mining Inc
0.225+0.025+12.50%2.65万5883.111338.49万1314.25万5948.84万5841.13万+36.36%+32.35%+104.55%+125.00%+66.67%-21.74%+87.50%
40ASHLAshley Gold Corp
0.090+0.010+12.50%2.70万2345.00275.83万275.83万3064.77万3064.77万+12.50%+20.00%+20.00%+80.00%+28.57%+5.88%+63.64%
41NCLRBasin Uranium Corp
0.570+0.060+11.76%27.04万14.73万1022.51万1022.51万1793.87万1793.87万+17.53%+3.64%+50.00%+83.87%+39.02%+78.13%+56.16%
42AGNAlgernon Pharmaceuticals Inc
0.155+0.015+10.71%2.50万3797.50338.53万251.74万2184.07万1624.13万+24.00%+34.78%+72.22%+93.75%+55.00%-44.64%+138.46%
43GRBMGreenbridge Metals Corp
0.155+0.015+10.71%68.07万10.28万905.30万881.12万5840.66万5684.66万+10.71%+10.71%+29.17%+93.75%+40.91%+40.91%+158.33%
44NIXNorthX Nickel Corp
0.370+0.035+10.45%2.68万9513.811108.08万330.05万2994.81万892.03万+60.87%+60.87%-76.28%-76.28%-76.28%-76.28%-76.28%
45CAKERadio Fuels Energy Corp
0.160+0.015+10.34%10.40万1.64万2215.81万1499.28万1.38亿9370.50万+23.08%0.00%+3.23%-23.81%-3.03%+14.29%-5.88%
46PLCNCannibble Food Tech Ltd
0.055+0.005+10.00%1050.0057.75143.13万128.45万2602.39万2335.46万-8.33%-31.25%-78.00%-89.42%-94.09%-94.09%-45.00%
47GANDGander Gold Corp
0.055+0.005+10.00%1.00万550.00515.18万254.15万9366.87万4620.86万-8.33%-15.38%-35.29%+37.50%-15.38%-71.05%-8.33%
48HERBHerbal Dispatch Inc
0.055+0.005+10.00%2000.00110.00449.79万303.23万8178.07万5513.31万+10.00%0.00%+22.22%+10.00%-45.00%-45.00%+10.00%
49TRIPRed Light Holland Corp
0.060+0.005+9.09%4.80万2793.772363.91万2245.50万3.94亿3.74亿+9.09%0.00%+9.09%+20.00%-14.29%-36.84%0.00%
50RUARua Gold Inc
0.185+0.015+8.82%20.43万3.83万3581.29万3122.15万1.94亿1.69亿+5.71%0.00%+2.78%-7.50%-7.50%-7.50%-7.50%