序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
4BLOCannabix Technologies Inc0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
5AYURAyurcann Holdings Corp0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
6BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
7CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
8LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
9PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
10SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
11ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
12TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
13NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
14XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
15LEEFLeef Brands Inc0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
16EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
17GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
18ACRG.A.UAcreage Holdings Inc0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
19AMMPAmmPower Corp0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
20NERDNerds On Site Inc0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
21PKGParcelPal Logistics Inc0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
22LCRLancaster resources Inc0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
23NIXNorthX Nickel Corp0.310+0.050+19.23%9.53万3.06万588.43万466.79万1898.15万1505.78万+44.19%+10.71%-80.13%-80.13%-80.13%-80.13%-80.13%
24NINENine Mile Metals Ltd0.100+0.015+17.65%46.38万4.41万710.68万623.63万7106.84万6236.29万+42.86%+17.65%+17.65%+25.00%-23.08%-60.00%-16.67%
25SANUSanu Gold Corp0.100+0.015+17.65%23.18万2.27万1384.53万1384.53万1.38亿1.38亿+17.65%+42.86%+42.86%+122.22%+66.67%-65.52%+11.11%
26CRUZCruz Battery Metals Corp0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
27QBATQuantum Battery Metals Co0.140+0.020+16.67%14.10万1.88万508.85万343.67万3634.61万2454.82万+3.70%-6.67%-24.32%-15.15%-71.43%-82.93%-24.32%
28TIDLTiidal Gaming Group Corp0.035+0.005+16.67%1000.0035.0015.22万15.22万434.73万434.73万+16.67%+16.67%-61.11%-66.67%-61.11%-80.56%-61.11%
29SASQSasquatch Resources Corp0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
30ISPInspiration Energy Corp0.035+0.005+16.67%24.00万6765.00146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
31FFNT4Front Ventures Corp0.180+0.025+16.13%59.02万9.71万1.65亿1.27亿9.14亿7.03亿+50.00%+50.00%+28.57%+56.52%-30.77%-21.74%+38.46%
32GEGCGreat Eagle Gold Corp0.450+0.060+15.38%9.18万3.91万1795.61万1038.99万3990.25万2308.88万+28.57%+26.76%-16.67%+73.08%+462.50%+462.50%+114.29%
33NSGNorthstar Gold Corp0.040+0.005+14.29%28.20万1.13万397.56万349.58万9939.10万8739.53万0.00%0.00%0.00%0.00%-11.11%-42.86%-11.11%
34SLZSlave Lake Zinc Corp0.040+0.005+14.29%10.00万4000.00224.51万136.87万5612.72万3421.70万+100.00%+100.00%+100.00%+33.33%-46.67%-65.22%+33.33%
35BRCHBirchtree Investments Ltd0.040+0.005+14.29%45.27万1.81万314.06万237.15万7851.55万5928.85万0.00%-46.67%+14.29%+33.33%+100.00%-20.00%+300.00%
36AYR.AAyr Wellness Inc4.090+0.510+14.25%16.28万63.34万4.59亿2.79亿1.12亿6819.53万+25.08%+19.59%+20.29%+55.51%+42.51%+135.06%+68.31%
37CLCresco Labs Inc3.200+0.390+13.88%39.28万117.43万10.87亿10.06亿3.40亿3.14亿+16.36%+8.84%+10.34%+39.74%+42.86%+57.64%+78.77%
38ARWYArway Corp0.250+0.030+13.64%3.31万8230.84711.68万317.34万2846.74万1269.36万+13.64%0.00%-9.09%-51.92%-28.57%-67.11%-7.41%
39READLegible Inc0.085+0.010+13.33%11.00万9350.001133.97万843.80万1.33亿9927.05万+6.25%-10.53%-5.56%-29.17%-37.04%0.00%-34.62%
40MGWMaple Leaf Green World Inc0.045+0.005+12.50%1333.0059.99174.57万174.57万3879.24万3879.24万0.00%-10.00%+12.50%+125.00%+50.00%-18.18%+125.00%
41FATForemost Lithium Resource & Technology Ltd3.650+0.400+12.31%7900.002.75万1991.25万1763.19万545.55万483.07万+5.49%+3.11%+11.28%-10.98%-28.85%-52.90%+10.61%
42ESAUESGold Corp0.140+0.015+12.00%3400.00476.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
43QIMQuimbaya Gold Inc0.470+0.050+11.90%1.40万6542.501304.63万901.99万2775.80万1919.12万+23.68%+27.03%-11.32%+38.24%-16.07%-6.00%+38.24%
44RUARua Gold Inc0.190+0.020+11.76%117.56万22.55万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
45SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%1.20万549.53382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
46BOOMGalloper Gold Corp0.100+0.010+11.11%7.01万6851.84303.09万287.76万3030.91万2877.57万0.00%-25.93%+11.11%-33.33%-33.33%-33.33%-33.33%
47UUSAKraken Energy Corp0.110+0.010+10.00%2.75万3025.00597.93万534.51万5435.71万4859.14万-4.35%-4.35%+4.76%+4.76%-58.49%-60.00%-50.00%
48ERKAEureka Lithium Corp0.110+0.010+10.00%9.16万9480.35569.30万569.30万5175.46万5175.46万+10.00%+37.50%-21.43%-66.67%-78.00%-85.53%-78.43%
49IBATInternational Battery Metals Ltd1.570+0.140+9.79%4080.006074.103.61亿1.46亿2.30亿9284.19万+14.60%+42.73%+67.02%+41.44%+118.06%+29.75%+118.06%
50TRULTrulieve Cannabis Corp17.750+1.540+9.50%29.29万502.94万33.24亿26.26亿1.87亿1.48亿+17.16%+6.29%+12.91%+47.92%+127.56%+203.42%+159.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
4BLOCannabix Technologies Inc
0.870+0.240+38.10%140.46万108.17万9930.54万9095.84万1.14亿1.05亿+85.11%+81.25%+222.22%+304.65%+304.65%+163.64%+383.33%
5AYURAyurcann Holdings Corp
0.040+0.010+33.33%2000.0080.00648.96万196.40万1.62亿4909.95万+14.29%0.00%-11.11%+33.33%+60.00%-11.11%+60.00%
6BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%+33.33%-20.00%+300.00%+33.33%-33.33%0.00%
7CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
8LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
9PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
10SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
11ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
12TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
13NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
14XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
15LEEFLeef Brands Inc
0.025+0.005+25.00%234.65万4.01万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
16EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
17GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
18ACRG.A.UAcreage Holdings Inc
0.380+0.065+20.63%1000.00380.004440.49万3927.81万1.17亿1.03亿-3.80%+31.03%-37.70%+162.07%+43.40%-43.28%+192.31%
19AMMPAmmPower Corp
0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
20NERDNerds On Site Inc
0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
21PKGParcelPal Logistics Inc
0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
22LCRLancaster resources Inc
0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
23NIXNorthX Nickel Corp
0.310+0.050+19.23%9.53万3.06万588.43万466.79万1898.15万1505.78万+44.19%+10.71%-80.13%-80.13%-80.13%-80.13%-80.13%
24NINENine Mile Metals Ltd
0.100+0.015+17.65%46.38万4.41万710.68万623.63万7106.84万6236.29万+42.86%+17.65%+17.65%+25.00%-23.08%-60.00%-16.67%
25SANUSanu Gold Corp
0.100+0.015+17.65%23.18万2.27万1384.53万1384.53万1.38亿1.38亿+17.65%+42.86%+42.86%+122.22%+66.67%-65.52%+11.11%
26CRUZCruz Battery Metals Corp
0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
27QBATQuantum Battery Metals Co
0.140+0.020+16.67%14.10万1.88万508.85万343.67万3634.61万2454.82万+3.70%-6.67%-24.32%-15.15%-71.43%-82.93%-24.32%
28TIDLTiidal Gaming Group Corp
0.035+0.005+16.67%1000.0035.0015.22万15.22万434.73万434.73万+16.67%+16.67%-61.11%-66.67%-61.11%-80.56%-61.11%
29SASQSasquatch Resources Corp
0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
30ISPInspiration Energy Corp
0.035+0.005+16.67%24.00万6765.00146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
31FFNT4Front Ventures Corp
0.180+0.025+16.13%59.02万9.71万1.65亿1.27亿9.14亿7.03亿+50.00%+50.00%+28.57%+56.52%-30.77%-21.74%+38.46%
32GEGCGreat Eagle Gold Corp
0.450+0.060+15.38%9.18万3.91万1795.61万1038.99万3990.25万2308.88万+28.57%+26.76%-16.67%+73.08%+462.50%+462.50%+114.29%
33NSGNorthstar Gold Corp
0.040+0.005+14.29%28.20万1.13万397.56万349.58万9939.10万8739.53万0.00%0.00%0.00%0.00%-11.11%-42.86%-11.11%
34SLZSlave Lake Zinc Corp
0.040+0.005+14.29%10.00万4000.00224.51万136.87万5612.72万3421.70万+100.00%+100.00%+100.00%+33.33%-46.67%-65.22%+33.33%
35BRCHBirchtree Investments Ltd
0.040+0.005+14.29%45.27万1.81万314.06万237.15万7851.55万5928.85万0.00%-46.67%+14.29%+33.33%+100.00%-20.00%+300.00%
36AYR.AAyr Wellness Inc
4.090+0.510+14.25%16.28万63.34万4.59亿2.79亿1.12亿6819.53万+25.08%+19.59%+20.29%+55.51%+42.51%+135.06%+68.31%
37CLCresco Labs Inc
3.200+0.390+13.88%39.28万117.43万10.87亿10.06亿3.40亿3.14亿+16.36%+8.84%+10.34%+39.74%+42.86%+57.64%+78.77%
38ARWYArway Corp
0.250+0.030+13.64%3.31万8230.84711.68万317.34万2846.74万1269.36万+13.64%0.00%-9.09%-51.92%-28.57%-67.11%-7.41%
39READLegible Inc
0.085+0.010+13.33%11.00万9350.001133.97万843.80万1.33亿9927.05万+6.25%-10.53%-5.56%-29.17%-37.04%0.00%-34.62%
40MGWMaple Leaf Green World Inc
0.045+0.005+12.50%1333.0059.99174.57万174.57万3879.24万3879.24万0.00%-10.00%+12.50%+125.00%+50.00%-18.18%+125.00%
41FATForemost Lithium Resource & Technology Ltd
3.650+0.400+12.31%7900.002.75万1991.25万1763.19万545.55万483.07万+5.49%+3.11%+11.28%-10.98%-28.85%-52.90%+10.61%
42ESAUESGold Corp
0.140+0.015+12.00%3400.00476.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
43QIMQuimbaya Gold Inc
0.470+0.050+11.90%1.40万6542.501304.63万901.99万2775.80万1919.12万+23.68%+27.03%-11.32%+38.24%-16.07%-6.00%+38.24%
44RUARua Gold Inc
0.190+0.020+11.76%117.56万22.55万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
45SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%1.20万549.53382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
46BOOMGalloper Gold Corp
0.100+0.010+11.11%7.01万6851.84303.09万287.76万3030.91万2877.57万0.00%-25.93%+11.11%-33.33%-33.33%-33.33%-33.33%
47UUSAKraken Energy Corp
0.110+0.010+10.00%2.75万3025.00597.93万534.51万5435.71万4859.14万-4.35%-4.35%+4.76%+4.76%-58.49%-60.00%-50.00%
48ERKAEureka Lithium Corp
0.110+0.010+10.00%9.16万9480.35569.30万569.30万5175.46万5175.46万+10.00%+37.50%-21.43%-66.67%-78.00%-85.53%-78.43%
49IBATInternational Battery Metals Ltd
1.570+0.140+9.79%4080.006074.103.61亿1.46亿2.30亿9284.19万+14.60%+42.73%+67.02%+41.44%+118.06%+29.75%+118.06%
50TRULTrulieve Cannabis Corp
17.750+1.540+9.50%29.29万502.94万33.24亿26.26亿1.87亿1.48亿+17.16%+6.29%+12.91%+47.92%+127.56%+203.42%+159.12%