序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WESA.XWesana Health Holdings Inc0.035+0.020+133.33%5000.00175.0072.22万72.22万2063.38万2063.38万+16.67%0.00%+16.67%+250.00%-22.22%-22.22%+600.00%
2CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
3CRVCCross River Ventures Corp0.010+0.005+100.00%389.98万3.89万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
6LLLLanebury Growth Capital Ltd0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
7APPGlobal Compliance Applications Corp0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
8NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
9GRHKGreenhawk Resources Inc0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
10AYURAyurcann Holdings Corp0.040+0.010+33.33%3000.00120.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
11BBMBlueberries Medical Corp0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
12CGNCognetivity Neurosciences Ltd0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
13CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
14PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
15TGIF1933 Industries Inc0.020+0.005+33.33%99.83万1.50万980.94万889.90万4.90亿4.45亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
16READLegible Inc0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
17AXCPAxcap Ventures Inc0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
18ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
19NEWSNew World Solutions Inc0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
20XBRAXebra Brands Ltd0.125+0.030+31.58%55.46万6.59万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
21NINENine Mile Metals Ltd0.110+0.025+29.41%108.18万10.69万781.75万685.99万7106.84万6236.29万+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
22SANUSanu Gold Corp0.110+0.025+29.41%44.00万4.44万1522.98万1522.98万1.38亿1.38亿+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
23BLOCannabix Technologies Inc0.810+0.180+28.57%164.49万128.10万9245.67万8468.54万1.14亿1.05亿+72.34%+68.75%+200.00%+276.74%+276.74%+145.45%+350.00%
24BRCHBirchtree Investments Ltd0.045+0.010+28.57%95.97万4.06万353.32万266.80万7851.55万5928.85万+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
25OVATOvation Science Inc0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
26PDOPUDO Inc0.150+0.030+25.00%1.45万2175.00407.21万391.38万2714.70万2609.18万-16.67%-25.00%-40.00%-60.53%-85.29%-85.00%-53.13%
27XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
28LEEFLeef Brands Inc0.025+0.005+25.00%251.95万4.44万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
29EVMEV Minerals Corp0.025+0.005+25.00%14.82万3703.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
30APKIAAPKI Ventures Inc0.075+0.015+25.00%1143.0085.73151.58万88.66万2021.10万1182.10万+50.00%+36.36%-46.43%+50.00%+50.00%+50.00%+25.00%
31APXCApex Critical Metals Corp0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
32NIXNorthX Nickel Corp0.320+0.060+23.08%13.76万4.40万607.41万481.85万1898.15万1505.78万+48.84%+14.29%-79.49%-79.49%-79.49%-79.49%-79.49%
33EREagle Royalties Ltd0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
34FFNT4Front Ventures Corp0.190+0.035+22.58%140.97万24.74万1.74亿1.34亿9.14亿7.03亿+58.33%+58.33%+35.71%+65.22%-26.92%-17.39%+46.15%
35GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
36JSDAJones Soda Co0.590+0.100+20.41%48.67万22.44万6031.74万4862.03万1.02亿8240.73万+71.01%+103.45%+90.32%+151.06%+96.67%-15.71%+268.75%
37AMMPAmmPower Corp0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
38FATForemost Lithium Resource & Technology Ltd3.900+0.650+20.00%1.76万6.47万2127.64万1883.95万545.55万483.07万+12.72%+10.17%+18.90%-4.88%-23.98%-49.68%+18.18%
39PKGParcelPal Logistics Inc0.060+0.010+20.00%9077.00453.85139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
40ADPTADAPTOGENICS HEALT0.030+0.005+20.00%3800.00120.3349.19万40.16万1639.77万1338.77万0.00%+20.00%+20.00%-50.00%-57.14%-72.73%-25.00%
41UGHUriel Gas Holdings Corp0.030+0.005+20.00%7.66万1808.23209.59万181.69万6986.29万6056.29万+50.00%+20.00%+20.00%-14.29%-25.00%-81.25%0.00%
42LCRLancaster resources Inc0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
43SHRCSharc International Systems Inc0.200+0.030+17.65%75.46万12.92万3138.99万2709.74万1.57亿1.35亿+17.65%+8.11%0.00%-11.11%-16.67%-20.00%-9.09%
44CRUZCruz Battery Metals Corp0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
45QBATQuantum Battery Metals Co0.140+0.020+16.67%14.70万1.96万508.85万343.67万3634.61万2454.82万+3.70%-6.67%-24.32%-15.15%-71.43%-82.93%-24.32%
46TIDLTiidal Gaming Group Corp0.035+0.005+16.67%1000.0035.0015.22万15.22万434.73万434.73万+16.67%-12.50%-66.67%-68.18%-56.25%-75.00%-61.11%
47SASQSasquatch Resources Corp0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
48TMINTeako Minerals Corp0.070+0.010+16.67%5.20万3680.00393.72万311.53万5624.62万4450.37万+16.67%-17.65%-17.65%-12.50%+16.67%-53.33%-12.50%
49ISPInspiration Energy Corp0.035+0.005+16.67%39.00万1.20万146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
50BOOMGalloper Gold Corp0.105+0.015+16.67%7.51万7376.88318.25万302.15万3030.91万2877.57万+5.00%-22.22%+16.67%-30.00%-30.00%-30.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WESA.XWesana Health Holdings Inc
0.035+0.020+133.33%5000.00175.0072.22万72.22万2063.38万2063.38万+16.67%0.00%+16.67%+250.00%-22.22%-22.22%+600.00%
2CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
3CRVCCross River Ventures Corp
0.010+0.005+100.00%389.98万3.89万88.62万88.62万8862.02万8862.02万+100.00%0.00%0.00%+100.00%-66.67%-71.43%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.60万9060.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%6.30万630.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-77.78%-84.62%-66.67%
6LLLLanebury Growth Capital Ltd
0.120+0.045+60.00%2500.00275.00123.85万14.25万1032.08万118.73万-25.00%+50.00%-14.29%-42.86%+84.62%+100.00%+50.00%
7APPGlobal Compliance Applications Corp
0.015+0.005+50.00%43.80万4405.01419.41万399.25万2.80亿2.66亿0.00%0.00%0.00%0.00%+50.00%-25.00%-40.00%
8NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
9GRHKGreenhawk Resources Inc
0.125+0.040+47.06%1000.00125.001077.49万742.00万8619.92万5936.02万+25.00%+92.31%+4.17%+66.67%+177.78%-7.41%-26.47%
10AYURAyurcann Holdings Corp
0.040+0.010+33.33%3000.00120.00648.96万196.40万1.62亿4909.95万-11.11%+33.33%0.00%+60.00%+60.00%+14.29%+60.00%
11BBMBlueberries Medical Corp
0.020+0.005+33.33%2.10万420.00798.05万304.19万3.99亿1.52亿+33.33%-20.00%+33.33%+300.00%0.00%-33.33%0.00%
12CGNCognetivity Neurosciences Ltd
0.020+0.005+33.33%2.00万400.00179.18万146.79万8958.86万7339.45万+33.33%+33.33%0.00%+33.33%-86.67%-93.75%+33.33%
13CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
14PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
15TGIF1933 Industries Inc
0.020+0.005+33.33%99.83万1.50万980.94万889.90万4.90亿4.45亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
16READLegible Inc
0.100+0.025+33.33%13.10万1.14万1334.08万992.71万1.33亿9927.05万+25.00%+5.26%+11.11%-16.67%-25.93%+17.65%-23.08%
17AXCPAxcap Ventures Inc
0.020+0.005+33.33%2000.0040.0043.62万22.49万2181.12万1124.73万-42.86%-33.33%-50.00%-75.00%-80.00%-99.20%-33.33%
18ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
19NEWSNew World Solutions Inc
0.020+0.005+33.33%2.50万485.00206.54万184.54万1.03亿9227.01万0.00%+33.33%-20.00%+33.33%0.00%0.00%0.00%
20XBRAXebra Brands Ltd
0.125+0.030+31.58%55.46万6.59万681.58万383.10万5452.63万3064.80万+31.58%+38.89%+19.05%+212.50%+316.67%0.00%+733.33%
21NINENine Mile Metals Ltd
0.110+0.025+29.41%108.18万10.69万781.75万685.99万7106.84万6236.29万+57.14%+29.41%+29.41%+37.50%-15.38%-56.00%-8.33%
22SANUSanu Gold Corp
0.110+0.025+29.41%44.00万4.44万1522.98万1522.98万1.38亿1.38亿+29.41%+57.14%+57.14%+144.44%+83.33%-62.07%+22.22%
23BLOCannabix Technologies Inc
0.810+0.180+28.57%164.49万128.10万9245.67万8468.54万1.14亿1.05亿+72.34%+68.75%+200.00%+276.74%+276.74%+145.45%+350.00%
24BRCHBirchtree Investments Ltd
0.045+0.010+28.57%95.97万4.06万353.32万266.80万7851.55万5928.85万+12.50%-40.00%+28.57%+50.00%+125.00%-10.00%+350.00%
25OVATOvation Science Inc
0.050+0.010+25.00%2000.00100.00169.47万131.94万3389.47万2638.87万-9.09%0.00%+11.11%+233.33%+11.11%-83.05%+42.86%
26PDOPUDO Inc
0.150+0.030+25.00%1.45万2175.00407.21万391.38万2714.70万2609.18万-16.67%-25.00%-40.00%-60.53%-85.29%-85.00%-53.13%
27XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
28LEEFLeef Brands Inc
0.025+0.005+25.00%251.95万4.44万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
29EVMEV Minerals Corp
0.025+0.005+25.00%14.82万3703.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
30APKIAAPKI Ventures Inc
0.075+0.015+25.00%1143.0085.73151.58万88.66万2021.10万1182.10万+50.00%+36.36%-46.43%+50.00%+50.00%+50.00%+25.00%
31APXCApex Critical Metals Corp
0.395+0.075+23.44%500.00197.50603.77万334.88万1528.54万847.81万+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%+31.67%
32NIXNorthX Nickel Corp
0.320+0.060+23.08%13.76万4.40万607.41万481.85万1898.15万1505.78万+48.84%+14.29%-79.49%-79.49%-79.49%-79.49%-79.49%
33EREagle Royalties Ltd
0.135+0.025+22.73%3.81万4955.60770.31万714.85万5706.03万5295.18万+22.73%+22.73%+12.50%+8.00%0.00%-66.25%+12.50%
34FFNT4Front Ventures Corp
0.190+0.035+22.58%140.97万24.74万1.74亿1.34亿9.14亿7.03亿+58.33%+58.33%+35.71%+65.22%-26.92%-17.39%+46.15%
35GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
36JSDAJones Soda Co
0.590+0.100+20.41%48.67万22.44万6031.74万4862.03万1.02亿8240.73万+71.01%+103.45%+90.32%+151.06%+96.67%-15.71%+268.75%
37AMMPAmmPower Corp
0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
38FATForemost Lithium Resource & Technology Ltd
3.900+0.650+20.00%1.76万6.47万2127.64万1883.95万545.55万483.07万+12.72%+10.17%+18.90%-4.88%-23.98%-49.68%+18.18%
39PKGParcelPal Logistics Inc
0.060+0.010+20.00%9077.00453.85139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
40ADPTADAPTOGENICS HEALT
0.030+0.005+20.00%3800.00120.3349.19万40.16万1639.77万1338.77万0.00%+20.00%+20.00%-50.00%-57.14%-72.73%-25.00%
41UGHUriel Gas Holdings Corp
0.030+0.005+20.00%7.66万1808.23209.59万181.69万6986.29万6056.29万+50.00%+20.00%+20.00%-14.29%-25.00%-81.25%0.00%
42LCRLancaster resources Inc
0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
43SHRCSharc International Systems Inc
0.200+0.030+17.65%75.46万12.92万3138.99万2709.74万1.57亿1.35亿+17.65%+8.11%0.00%-11.11%-16.67%-20.00%-9.09%
44CRUZCruz Battery Metals Corp
0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
45QBATQuantum Battery Metals Co
0.140+0.020+16.67%14.70万1.96万508.85万343.67万3634.61万2454.82万+3.70%-6.67%-24.32%-15.15%-71.43%-82.93%-24.32%
46TIDLTiidal Gaming Group Corp
0.035+0.005+16.67%1000.0035.0015.22万15.22万434.73万434.73万+16.67%-12.50%-66.67%-68.18%-56.25%-75.00%-61.11%
47SASQSasquatch Resources Corp
0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
48TMINTeako Minerals Corp
0.070+0.010+16.67%5.20万3680.00393.72万311.53万5624.62万4450.37万+16.67%-17.65%-17.65%-12.50%+16.67%-53.33%-12.50%
49ISPInspiration Energy Corp
0.035+0.005+16.67%39.00万1.20万146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
50BOOMGalloper Gold Corp
0.105+0.015+16.67%7.51万7376.88318.25万302.15万3030.91万2877.57万+5.00%-22.22%+16.67%-30.00%-30.00%-30.00%-30.00%