序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPLeopard Lake Gold Corp0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2XCXGreenrise Global Brands Inc0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
3MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
4PXEP2Earn Inc0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
5VIBEVibe Growth Corp0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万+40.00%+75.00%+16.67%+16.67%-41.67%-76.67%+16.67%
6MYRMeryllion Resources Corp0.035+0.015+75.00%4.15万1047.62147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
7WOGCWaskahigan Oil & Gas Corp0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
8CKCascadia Blockchain Group Corp0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
9PERKPerk Labs Inc0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
10NARAPanGenomic Health Inc0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
11HMLHeritage Mining Ltd0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
12GPKGrand Peak Capital Corp0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
13GOHGoldHaven Resources Corp0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
14HTRCHigh Tide Resources Corp0.040+0.010+33.33%9000.00360.00314.91万161.00万7872.72万4025.07万-11.11%-33.33%-20.00%+14.29%-66.67%-60.00%-42.86%
15AXCPAxcap Ventures Inc0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
16NWAINew Wave Holdings Corp0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
17CULTCult Food Science Corp0.195+0.040+25.81%56.92万10.88万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
18BAMMBody and Mind Inc0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
19MGWMaple Leaf Green World Inc0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
20GANDGander Gold Corp0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
21LCRLancaster resources Inc0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
22NEVINevis Brands Inc0.140+0.025+21.74%24.68万3.78万533.96万533.96万3814.03万3814.03万+40.00%+40.00%+33.33%+180.00%+16.67%-72.00%+180.00%
23TEXTarga Exploration Corp0.115+0.020+21.05%38.20万4.09万1074.22万956.04万9341.05万8313.42万+27.78%+35.29%+9.52%+4.55%-39.47%-94.25%-8.00%
24ATHAAthena Gold Corp0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
25MOLTMolten Metals Corp0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
26DCNNDigicann Ventures Inc0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
27QBATQuantum Battery Metals Co0.195+0.030+18.18%2.45万3842.50708.75万478.69万3634.61万2454.82万+62.50%+30.00%+50.00%+18.18%-52.44%-75.63%+5.41%
28TERATerra Balcanica Resources Corp0.130+0.020+18.18%11.09万1.38万435.82万311.46万3352.49万2395.83万+8.33%+23.81%+8.33%+73.33%-13.33%-56.67%+23.81%
29NICOClass 1 Nickel and Technologies Ltd0.140+0.020+16.67%6.80万9217.502177.54万152.59万1.56亿1089.93万+7.69%+16.67%+133.33%+366.67%+366.67%-17.65%+133.33%
30ACRG.A.UAcreage Holdings Inc0.315+0.040+14.55%910.00286.653680.93万3255.95万1.17亿1.03亿-11.27%-17.11%-36.36%+90.91%+50.00%-55.63%+142.31%
31RWBRed White & Bloom Brands Inc0.080+0.010+14.29%1.85万1464.583761.78万3464.02万4.70亿4.33亿0.00%+23.08%+60.00%+33.33%+60.00%0.00%+100.00%
32AETHAether Global Innovations Corp0.040+0.005+14.29%1250.0050.00422.02万403.07万1.06亿1.01亿-11.11%0.00%+33.33%+60.00%+14.29%-11.11%+60.00%
33STKSilverstock Metals Inc0.270+0.030+12.50%5000.001350.00670.95万592.56万2485.00万2194.65万+12.50%-10.00%-10.00%+22.73%+125.00%+35.00%+50.00%
34RSHRush Rare Metals Corp0.135+0.015+12.50%7000.00945.00509.81万408.79万3776.38万3028.08万0.00%+8.00%+22.73%+92.86%+35.00%+35.00%+92.86%
35NTMCNeotech Metals Corp0.320+0.035+12.28%10.64万3.58万1510.89万1482.42万4721.53万4632.55万+3.23%-11.11%-8.57%-39.62%-64.04%-58.97%-89.97%
36AYURAyurcann Holdings Corp0.050+0.005+11.11%1003.0050.15811.19万245.50万1.62亿4909.95万+25.00%+66.67%+66.67%+66.67%+150.00%+42.86%+100.00%
37BCBCBC Bud Corp0.050+0.005+11.11%49.90万2.37万280.59万251.82万5611.72万5036.32万0.00%-23.08%-9.09%+233.33%-9.09%-66.67%+66.67%
38GEGCGreat Eagle Gold Corp0.350+0.035+11.11%1.71万6506.581396.59万808.11万3990.25万2308.88万-10.26%-12.50%-32.69%+29.63%+337.50%+337.50%+66.67%
39FFNT4Front Ventures Corp0.155+0.015+10.71%3500.00542.501.42亿1.09亿9.15亿7.05亿+6.90%+29.17%+47.62%+24.00%-32.61%-26.19%+19.23%
40MVMDMountain Valley MD Holdings Inc0.055+0.005+10.00%5301.00270.351813.09万1793.82万3.30亿3.26亿0.00%+10.00%+10.00%+83.33%+83.33%0.00%+37.50%
41NERDNerds On Site Inc0.055+0.005+10.00%1.60万880.00491.76万253.25万8941.11万4604.47万0.00%+10.00%-8.33%-15.38%-26.67%-31.25%-26.67%
42KASHIntellabridge Technology Corp0.110+0.010+10.00%5700.00585.55798.24万547.86万7256.75万4980.53万-4.35%-8.33%-31.25%-82.26%-81.67%-86.25%-70.67%
43RFLXReflex Advanced Materials Corp0.110+0.010+10.00%2.15万2190.00668.37万668.37万6076.12万6076.12万-4.35%0.00%-12.00%-31.25%-26.67%-71.05%-29.03%
44RECEResource Centrix Holdings Inc2.200+0.200+10.00%200.00440.002072.37万2072.37万941.99万941.99万-12.00%+238.46%+238.46%+238.46%+238.46%+238.46%+238.46%
45TCFTrillion Energy International Inc0.115+0.010+9.52%69.33万7.68万1325.38万1319.06万1.15亿1.15亿-8.00%-23.33%-20.69%-30.30%-61.67%-93.61%-54.90%
46ORGNOrigen Resources Inc0.060+0.005+9.09%4.50万2550.00272.72万153.46万4545.27万2557.63万-7.69%-7.69%+33.33%+100.00%-20.00%-75.00%+33.33%
47IAIInfinitii Ai Inc0.060+0.005+9.09%27.87万1.47万776.55万776.55万1.29亿1.29亿+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+20.00%
48CNCOCore Nickel Corp0.060+0.005+9.09%7.98万4341.93180.29万156.71万3004.83万2611.86万-25.00%0.00%+9.09%-14.29%-55.56%-84.00%-40.00%
49ACMEACME Lithium Inc0.065+0.005+8.33%3000.00195.00396.32万388.20万6097.27万5972.23万+18.18%0.00%0.00%-13.33%-51.85%-85.87%-7.14%
50HAMRSilver Hammer Mining Corp0.130+0.010+8.33%7.62万9680.34704.49万676.41万5419.14万5203.14万+36.84%+18.18%-31.58%-51.85%-57.38%-55.93%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPLeopard Lake Gold Corp
0.045+0.025+125.00%9.10万3435.00144.22万117.34万3204.94万2607.64万+200.00%0.00%-25.00%-40.00%-66.67%-62.50%-35.71%
2XCXGreenrise Global Brands Inc
0.010+0.005+100.00%2000.0020.0047.24万38.63万4723.60万3863.12万+100.00%0.00%-33.33%-75.00%-93.33%-96.00%0.00%
3MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1000.0060.00618.21万396.04万1.03亿6600.67万+20.00%0.00%0.00%-29.41%-25.00%-94.00%-14.29%
4PXEP2Earn Inc
0.010+0.005+100.00%1.92万191.6370.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-75.00%-98.75%0.00%
5VIBEVibe Growth Corp
0.035+0.015+75.00%1000.0035.00377.90万237.74万1.08亿6792.66万+40.00%+75.00%+16.67%+16.67%-41.67%-76.67%+16.67%
6MYRMeryllion Resources Corp
0.035+0.015+75.00%4.15万1047.62147.30万98.81万4208.71万2823.11万+133.33%-12.50%+75.00%-12.50%-12.50%-95.33%-12.50%
7WOGCWaskahigan Oil & Gas Corp
0.065+0.025+62.50%4000.00260.0085.78万24.54万1319.69万377.55万+30.00%-27.78%-45.83%-13.33%-40.91%-59.38%+44.44%
8CKCascadia Blockchain Group Corp
0.030+0.010+50.00%9.60万2270.00285.13万104.74万9504.34万3491.46万-45.45%+20.00%-80.00%-14.29%+100.00%-62.50%-14.29%
9PERKPerk Labs Inc
0.015+0.005+50.00%1.25万152.80746.75万520.61万4.98亿3.47亿+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
10NARAPanGenomic Health Inc
0.120+0.040+50.00%6115.00728.70125.96万107.77万1049.67万898.09万+14.29%+50.00%+41.18%-20.00%-60.00%-80.00%-40.00%
11HMLHeritage Mining Ltd
0.060+0.020+50.00%10.40万5835.00346.49万211.49万5774.75万3524.76万+33.33%+20.00%+50.00%+71.43%0.00%-36.84%+33.33%
12GPKGrand Peak Capital Corp
0.175+0.050+40.00%500.0087.501899.76万1899.76万1.09亿1.09亿+1650.00%+1650.00%+133.33%-71.77%+1650.02%+110.00%+1650.00%
13GOHGoldHaven Resources Corp
0.080+0.020+33.33%4.20万3295.00144.86万130.05万1810.75万1625.63万-27.27%-44.83%-33.33%+14.29%-79.49%-83.33%-20.00%
14HTRCHigh Tide Resources Corp
0.040+0.010+33.33%9000.00360.00314.91万161.00万7872.72万4025.07万-11.11%-33.33%-20.00%+14.29%-66.67%-60.00%-42.86%
15AXCPAxcap Ventures Inc
0.100+0.025+33.33%5000.00500.0021.81万21.81万218.11万218.11万+900.00%+233.33%+233.33%+11.11%-9.09%-96.00%+233.33%
16NWAINew Wave Holdings Corp
0.020+0.005+33.33%8.20万1305.0071.73万67.65万3586.58万3382.66万+33.33%+100.00%+33.33%-60.00%-60.00%-60.00%-60.00%
17CULTCult Food Science Corp
0.195+0.040+25.81%56.92万10.88万1362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%
18BAMMBody and Mind Inc
0.100+0.020+25.00%1.20万1200.001476.86万1476.86万1.48亿1.48亿+11.11%+5.26%+25.00%-9.09%0.00%+5.26%+17.65%
19MGWMaple Leaf Green World Inc
0.050+0.010+25.00%7000.00350.00193.96万193.96万3879.24万3879.24万0.00%0.00%+11.11%+150.00%+66.67%-16.67%+150.00%
20GANDGander Gold Corp
0.050+0.010+25.00%10.50万4930.00468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+25.00%-9.09%-76.19%-16.67%
21LCRLancaster resources Inc
0.025+0.005+25.00%1013.0025.33130.78万113.81万5231.39万4552.52万-16.67%-28.57%-28.57%-61.54%-54.55%-99.72%-54.55%
22NEVINevis Brands Inc
0.140+0.025+21.74%24.68万3.78万533.96万533.96万3814.03万3814.03万+40.00%+40.00%+33.33%+180.00%+16.67%-72.00%+180.00%
23TEXTarga Exploration Corp
0.115+0.020+21.05%38.20万4.09万1074.22万956.04万9341.05万8313.42万+27.78%+35.29%+9.52%+4.55%-39.47%-94.25%-8.00%
24ATHAAthena Gold Corp
0.060+0.010+20.00%2000.00120.001036.94万394.21万1.73亿6570.20万+20.00%+20.00%+33.33%+33.33%-29.41%-70.00%+71.43%
25MOLTMolten Metals Corp
0.030+0.005+20.00%2.00万600.0050.74万25.89万1691.43万862.93万-25.00%-33.33%+20.00%-50.00%-70.00%-91.43%+50.00%
26DCNNDigicann Ventures Inc
0.030+0.005+20.00%5252.00115.5464.89万54.72万2163.11万1824.05万+50.00%+50.00%+50.00%+100.00%+50.00%-97.33%+200.00%
27QBATQuantum Battery Metals Co
0.195+0.030+18.18%2.45万3842.50708.75万478.69万3634.61万2454.82万+62.50%+30.00%+50.00%+18.18%-52.44%-75.63%+5.41%
28TERATerra Balcanica Resources Corp
0.130+0.020+18.18%11.09万1.38万435.82万311.46万3352.49万2395.83万+8.33%+23.81%+8.33%+73.33%-13.33%-56.67%+23.81%
29NICOClass 1 Nickel and Technologies Ltd
0.140+0.020+16.67%6.80万9217.502177.54万152.59万1.56亿1089.93万+7.69%+16.67%+133.33%+366.67%+366.67%-17.65%+133.33%
30ACRG.A.UAcreage Holdings Inc
0.315+0.040+14.55%910.00286.653680.93万3255.95万1.17亿1.03亿-11.27%-17.11%-36.36%+90.91%+50.00%-55.63%+142.31%
31RWBRed White & Bloom Brands Inc
0.080+0.010+14.29%1.85万1464.583761.78万3464.02万4.70亿4.33亿0.00%+23.08%+60.00%+33.33%+60.00%0.00%+100.00%
32AETHAether Global Innovations Corp
0.040+0.005+14.29%1250.0050.00422.02万403.07万1.06亿1.01亿-11.11%0.00%+33.33%+60.00%+14.29%-11.11%+60.00%
33STKSilverstock Metals Inc
0.270+0.030+12.50%5000.001350.00670.95万592.56万2485.00万2194.65万+12.50%-10.00%-10.00%+22.73%+125.00%+35.00%+50.00%
34RSHRush Rare Metals Corp
0.135+0.015+12.50%7000.00945.00509.81万408.79万3776.38万3028.08万0.00%+8.00%+22.73%+92.86%+35.00%+35.00%+92.86%
35NTMCNeotech Metals Corp
0.320+0.035+12.28%10.64万3.58万1510.89万1482.42万4721.53万4632.55万+3.23%-11.11%-8.57%-39.62%-64.04%-58.97%-89.97%
36AYURAyurcann Holdings Corp
0.050+0.005+11.11%1003.0050.15811.19万245.50万1.62亿4909.95万+25.00%+66.67%+66.67%+66.67%+150.00%+42.86%+100.00%
37BCBCBC Bud Corp
0.050+0.005+11.11%49.90万2.37万280.59万251.82万5611.72万5036.32万0.00%-23.08%-9.09%+233.33%-9.09%-66.67%+66.67%
38GEGCGreat Eagle Gold Corp
0.350+0.035+11.11%1.71万6506.581396.59万808.11万3990.25万2308.88万-10.26%-12.50%-32.69%+29.63%+337.50%+337.50%+66.67%
39FFNT4Front Ventures Corp
0.155+0.015+10.71%3500.00542.501.42亿1.09亿9.15亿7.05亿+6.90%+29.17%+47.62%+24.00%-32.61%-26.19%+19.23%
40MVMDMountain Valley MD Holdings Inc
0.055+0.005+10.00%5301.00270.351813.09万1793.82万3.30亿3.26亿0.00%+10.00%+10.00%+83.33%+83.33%0.00%+37.50%
41NERDNerds On Site Inc
0.055+0.005+10.00%1.60万880.00491.76万253.25万8941.11万4604.47万0.00%+10.00%-8.33%-15.38%-26.67%-31.25%-26.67%
42KASHIntellabridge Technology Corp
0.110+0.010+10.00%5700.00585.55798.24万547.86万7256.75万4980.53万-4.35%-8.33%-31.25%-82.26%-81.67%-86.25%-70.67%
43RFLXReflex Advanced Materials Corp
0.110+0.010+10.00%2.15万2190.00668.37万668.37万6076.12万6076.12万-4.35%0.00%-12.00%-31.25%-26.67%-71.05%-29.03%
44RECEResource Centrix Holdings Inc
2.200+0.200+10.00%200.00440.002072.37万2072.37万941.99万941.99万-12.00%+238.46%+238.46%+238.46%+238.46%+238.46%+238.46%
45TCFTrillion Energy International Inc
0.115+0.010+9.52%69.33万7.68万1325.38万1319.06万1.15亿1.15亿-8.00%-23.33%-20.69%-30.30%-61.67%-93.61%-54.90%
46ORGNOrigen Resources Inc
0.060+0.005+9.09%4.50万2550.00272.72万153.46万4545.27万2557.63万-7.69%-7.69%+33.33%+100.00%-20.00%-75.00%+33.33%
47IAIInfinitii Ai Inc
0.060+0.005+9.09%27.87万1.47万776.55万776.55万1.29亿1.29亿+33.33%+20.00%+9.09%0.00%+33.33%+20.00%+20.00%
48CNCOCore Nickel Corp
0.060+0.005+9.09%7.98万4341.93180.29万156.71万3004.83万2611.86万-25.00%0.00%+9.09%-14.29%-55.56%-84.00%-40.00%
49ACMEACME Lithium Inc
0.065+0.005+8.33%3000.00195.00396.32万388.20万6097.27万5972.23万+18.18%0.00%0.00%-13.33%-51.85%-85.87%-7.14%
50HAMRSilver Hammer Mining Corp
0.130+0.010+8.33%7.62万9680.34704.49万676.41万5419.14万5203.14万+36.84%+18.18%-31.58%-51.85%-57.38%-55.93%-13.33%