序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2EPYePlay Digital Inc0.010+0.005+100.00%5000.0050.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%0.00%+100.00%-33.33%-33.33%-33.33%
3GHGGlobal Hemp Group Inc0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
4MLKMMayo Lake Minerals Inc0.060+0.030+100.00%1004.0060.24618.21万437.48万1.03亿7291.31万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
5TIM.XQNB Metals Inc0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-33.33%-20.00%-75.00%+300.00%+300.00%-69.23%
6RGXRegenx Tech Corp0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-80.00%-83.33%-90.91%-75.00%
7PXEP2Earn Inc0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
8TYUMThe Yumy Candy Co Inc0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
9AXCPAxcap Ventures Inc0.380+0.140+58.33%6383.001627.6782.88万42.74万218.11万112.47万+1800.00%+985.71%+1166.67%+406.67%+347.06%-84.80%+1166.67%
10PBFPlanet Based Foods Global Inc0.070+0.025+55.56%4.10万1855.0078.03万73.83万1114.71万1054.71万-6.67%+40.00%+40.00%+180.00%-78.46%-84.44%+27.27%
11AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万+50.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
12UBQUbique Minerals Ltd0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
13TGLDTorrent Gold Inc0.060+0.015+33.33%6.40万3715.00122.67万111.62万2044.52万1860.39万-7.69%0.00%-25.00%-60.00%-93.33%-93.33%-14.29%
14CRPCCritical Reagent Processing Corp0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
15USCMUS Critical Metals Corp0.105+0.025+31.25%9.51万9537.80662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
16ETIEnviroMetal Technologies Inc0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
17GANDGander Gold Corp0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
18NWAINew Wave Holdings Corp0.025+0.005+25.00%2.80万700.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
19HZHertz Energy Inc0.135+0.025+22.73%16.69万2.15万891.63万801.34万6604.67万5935.87万+3.85%-10.00%0.00%-12.90%-30.77%-50.00%-22.86%
20PXIPlanet Ventures Inc0.030+0.005+20.00%8000.00240.00631.88万625.85万2.11亿2.09亿+20.00%+20.00%+20.00%+50.00%+20.00%-70.00%+50.00%
21GURNGlobal Uranium Corp0.600+0.100+20.00%11.15万6.07万1395.88万1395.88万2326.47万2326.47万-20.00%+57.89%+57.89%+57.89%+57.89%+57.89%+57.89%
22USLIAmerican Salars Lithium Inc0.310+0.050+19.23%4.55万1.35万493.52万13.93万1592.00万44.93万+14.81%+51.22%-11.43%+77.14%+100.00%+100.00%+77.14%
23MISMistango River Resources Inc0.035+0.005+16.67%3.30万1155.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-22.22%0.00%+16.67%-46.15%-12.50%
24TERATerra Balcanica Resources Corp0.105+0.015+16.67%2.20万2470.45352.01万251.56万3352.49万2395.83万-12.50%+16.67%-12.50%+40.00%-30.00%-66.67%0.00%
25BGBig Gold Inc0.035+0.005+16.67%1.20万385.00137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%+16.67%+75.00%-58.82%0.00%
26UUSAKraken Energy Corp0.115+0.015+15.00%4.54万4872.93625.11万558.80万5435.71万4859.14万0.00%0.00%+15.00%+4.55%-53.06%-59.65%-47.73%
27CRUZCruz Battery Metals Corp0.040+0.005+14.29%11.90万4170.07642.27万601.88万1.61亿1.50亿+33.33%0.00%+33.33%+33.33%-20.00%-61.90%-11.11%
28RRRecharge Resources Ltd0.120+0.015+14.29%9600.001144.42610.29万561.02万5085.74万4675.18万+4.35%0.00%0.00%-33.33%-73.91%-72.73%-63.64%
29AITTTrenchant Technologies Capital Corp0.280+0.035+14.29%3500.00935.001289.72万1013.45万4606.13万3619.48万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
30MRMDMariMed Inc0.340+0.040+13.33%1002.00325.651.29亿1.11亿3.80亿3.27亿0.00%-2.86%+3.03%-24.44%-45.16%-62.22%0.00%
31BBRDBlackbird Critical Metals Corp0.085+0.010+13.33%3000.00260.00505.81万505.81万5950.76万5950.76万-15.00%-45.16%-34.62%-50.00%-39.29%-39.29%-39.29%
32CPTRCaptor Capital Corp0.045+0.005+12.50%7.30万3285.00234.43万207.76万5209.56万4616.78万-25.00%0.00%-18.18%-59.09%-91.00%-96.72%-52.63%
33ICIC Capitalight Corp0.045+0.005+12.50%5.00万2250.00423.39万226.15万9408.57万5025.66万-10.00%+50.00%+28.57%0.00%+28.57%-55.00%+50.00%
34IPImagineAR Inc0.045+0.005+12.50%2.25万935.801193.56万1170.84万2.65亿2.60亿+12.50%+12.50%-10.00%-18.18%+28.57%+12.50%-50.00%
35ATCMAtco Mining Inc0.045+0.005+12.50%1002.0045.09330.30万295.61万7339.96万6569.09万-10.00%0.00%-10.00%-52.63%-25.00%-75.00%-10.00%
36ALCUAlpha Copper Corp0.280+0.030+12.00%1.79万4700.03265.75万265.52万949.10万948.30万+16.67%+9.80%-1.75%-10.40%-68.89%-84.44%+12.00%
37BYRGBayridge Resources Corp0.660+0.070+11.86%108.42万67.05万2987.49万2523.87万4526.50万3824.05万+26.92%+4.76%+6.45%+123.73%+177.89%+177.89%+88.57%
38MUSLPromino Nutritional Sciences Inc0.240+0.025+11.63%28.09万6.39万1299.80万1299.80万5415.84万5415.84万-7.69%0.00%+50.00%-5.88%-33.33%-33.33%-33.33%
39RIVRIV Capital Inc0.145+0.015+11.54%1.00万1450.001975.79万1089.49万1.36亿7513.72万+20.83%+20.83%+61.11%+26.09%+20.83%+20.83%+38.10%
40OPTIOptimi Health Corp0.440+0.045+11.39%22.59万9.86万3978.08万3126.96万9041.09万7106.73万+23.94%+14.29%+25.71%+51.72%+151.43%+91.30%+79.59%
41AIMLAI/ML Innovations Inc0.050+0.005+11.11%3.30万1649.00387.10万351.42万7741.92万7028.44万-16.67%0.00%-23.08%-41.18%-56.52%-60.00%-28.57%
42GETGameOn Entertainment Technologies Inc0.100+0.010+11.11%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%0.00%-9.09%-35.48%-4.76%+17.65%-4.76%
43QQQQuestcorp Mining Inc0.100+0.010+11.11%7385.00928.40100.00万55.95万1000.00万559.50万+11.11%0.00%0.00%-41.18%-74.36%-74.36%-54.55%
44TRACTraction Uranium Corp0.055+0.005+10.00%23.55万1.28万494.78万494.78万8995.91万8995.91万-15.38%-21.43%-21.43%-26.67%-63.33%-85.53%-60.71%
45OBRNOberon Uranium Corp0.055+0.005+10.00%13.46万7280.30247.14万231.77万4493.50万4213.95万+10.00%+10.00%+37.50%-15.38%0.00%-42.11%+22.22%
46EMINSpark Energy Minerals Inc0.055+0.005+10.00%1000.0055.00303.08万303.08万5510.61万5510.61万-8.33%-8.33%-35.29%-26.67%-31.25%-84.29%-26.67%
47ACMEACME Lithium Inc0.060+0.005+9.09%7810.00468.60365.84万358.33万6097.27万5972.23万+9.09%0.00%-7.69%-20.00%-50.00%-86.96%-14.29%
48DOSERapid Dose Therapeutics Corp0.240+0.020+9.09%7.65万1.83万2554.06万2554.06万1.06亿1.06亿+9.09%+17.07%+9.09%+41.18%+6.67%+26.32%+45.45%
49TRIPRed Light Holland Corp0.060+0.005+9.09%3.33万1889.872363.91万2245.50万3.94亿3.74亿0.00%+20.00%+9.09%-7.69%-7.69%-29.41%0.00%
50NOPNevada Organic Phosphate Inc0.060+0.005+9.09%15.20万8180.00267.77万236.70万4462.77万3945.07万+20.00%0.00%+71.43%+50.00%+33.33%0.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%8000.0080.00277.79万270.76万2.78亿2.71亿+100.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
2EPYePlay Digital Inc
0.010+0.005+100.00%5000.0050.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%0.00%+100.00%-33.33%-33.33%-33.33%
3GHGGlobal Hemp Group Inc
0.050+0.025+100.00%1.07万533.30121.46万109.47万2429.15万2189.37万-16.67%0.00%0.00%+150.00%-50.00%-83.33%-23.08%
4MLKMMayo Lake Minerals Inc
0.060+0.030+100.00%1004.0060.24618.21万437.48万1.03亿7291.31万+50.00%0.00%+20.00%-25.00%-14.29%-94.00%-14.29%
5TIM.XQNB Metals Inc
0.020+0.010+100.00%1000.0020.0051.90万51.90万2595.00万2595.00万-20.00%-33.33%-20.00%-75.00%+300.00%+300.00%-69.23%
6RGXRegenx Tech Corp
0.010+0.005+100.00%5580.0055.80472.92万383.90万4.73亿3.84亿0.00%+100.00%0.00%-80.00%-83.33%-90.91%-75.00%
7PXEP2Earn Inc
0.010+0.005+100.00%2.50万250.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%0.00%-71.43%-98.75%0.00%
8TYUMThe Yumy Candy Co Inc
0.125+0.050+66.67%1000.00125.00416.10万403.60万3328.81万3228.81万+13.64%+25.00%-10.71%-60.94%-77.27%-90.08%-28.57%
9AXCPAxcap Ventures Inc
0.380+0.140+58.33%6383.001627.6782.88万42.74万218.11万112.47万+1800.00%+985.71%+1166.67%+406.67%+347.06%-84.80%+1166.67%
10PBFPlanet Based Foods Global Inc
0.070+0.025+55.56%4.10万1855.0078.03万73.83万1114.71万1054.71万-6.67%+40.00%+40.00%+180.00%-78.46%-84.44%+27.27%
11AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%1000.0015.0093.43万88.75万6228.41万5916.70万+50.00%-25.00%0.00%-70.00%-70.00%-70.00%-40.00%
12UBQUbique Minerals Ltd
0.040+0.010+33.33%9000.00360.00386.36万264.43万9659.03万6610.66万0.00%-33.33%-50.00%-73.33%-77.78%-27.27%-50.00%
13TGLDTorrent Gold Inc
0.060+0.015+33.33%6.40万3715.00122.67万111.62万2044.52万1860.39万-7.69%0.00%-25.00%-60.00%-93.33%-93.33%-14.29%
14CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%4.90万980.00140.65万137.04万7032.31万6852.01万-20.00%-20.00%0.00%-20.00%-20.00%-20.00%-42.86%
15USCMUS Critical Metals Corp
0.105+0.025+31.25%9.51万9537.80662.11万542.84万6305.81万5169.90万+16.67%+40.00%+16.67%+31.25%-30.00%-66.13%-19.23%
16ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%6000.00150.00284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
17GANDGander Gold Corp
0.050+0.010+25.00%1.99万939.61468.34万231.04万9366.87万4620.86万-9.09%-23.08%-33.33%+42.86%-9.09%-72.22%-16.67%
18NWAINew Wave Holdings Corp
0.025+0.005+25.00%2.80万700.0089.66万84.57万3586.58万3382.66万+66.67%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%
19HZHertz Energy Inc
0.135+0.025+22.73%16.69万2.15万891.63万801.34万6604.67万5935.87万+3.85%-10.00%0.00%-12.90%-30.77%-50.00%-22.86%
20PXIPlanet Ventures Inc
0.030+0.005+20.00%8000.00240.00631.88万625.85万2.11亿2.09亿+20.00%+20.00%+20.00%+50.00%+20.00%-70.00%+50.00%
21GURNGlobal Uranium Corp
0.600+0.100+20.00%11.15万6.07万1395.88万1395.88万2326.47万2326.47万-20.00%+57.89%+57.89%+57.89%+57.89%+57.89%+57.89%
22USLIAmerican Salars Lithium Inc
0.310+0.050+19.23%4.55万1.35万493.52万13.93万1592.00万44.93万+14.81%+51.22%-11.43%+77.14%+100.00%+100.00%+77.14%
23MISMistango River Resources Inc
0.035+0.005+16.67%3.30万1155.00623.81万440.88万1.78亿1.26亿0.00%-12.50%-22.22%0.00%+16.67%-46.15%-12.50%
24TERATerra Balcanica Resources Corp
0.105+0.015+16.67%2.20万2470.45352.01万251.56万3352.49万2395.83万-12.50%+16.67%-12.50%+40.00%-30.00%-66.67%0.00%
25BGBig Gold Inc
0.035+0.005+16.67%1.20万385.00137.22万129.94万3920.43万3712.43万+16.67%0.00%0.00%+16.67%+75.00%-58.82%0.00%
26UUSAKraken Energy Corp
0.115+0.015+15.00%4.54万4872.93625.11万558.80万5435.71万4859.14万0.00%0.00%+15.00%+4.55%-53.06%-59.65%-47.73%
27CRUZCruz Battery Metals Corp
0.040+0.005+14.29%11.90万4170.07642.27万601.88万1.61亿1.50亿+33.33%0.00%+33.33%+33.33%-20.00%-61.90%-11.11%
28RRRecharge Resources Ltd
0.120+0.015+14.29%9600.001144.42610.29万561.02万5085.74万4675.18万+4.35%0.00%0.00%-33.33%-73.91%-72.73%-63.64%
29AITTTrenchant Technologies Capital Corp
0.280+0.035+14.29%3500.00935.001289.72万1013.45万4606.13万3619.48万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
30MRMDMariMed Inc
0.340+0.040+13.33%1002.00325.651.29亿1.11亿3.80亿3.27亿0.00%-2.86%+3.03%-24.44%-45.16%-62.22%0.00%
31BBRDBlackbird Critical Metals Corp
0.085+0.010+13.33%3000.00260.00505.81万505.81万5950.76万5950.76万-15.00%-45.16%-34.62%-50.00%-39.29%-39.29%-39.29%
32CPTRCaptor Capital Corp
0.045+0.005+12.50%7.30万3285.00234.43万207.76万5209.56万4616.78万-25.00%0.00%-18.18%-59.09%-91.00%-96.72%-52.63%
33ICIC Capitalight Corp
0.045+0.005+12.50%5.00万2250.00423.39万226.15万9408.57万5025.66万-10.00%+50.00%+28.57%0.00%+28.57%-55.00%+50.00%
34IPImagineAR Inc
0.045+0.005+12.50%2.25万935.801193.56万1170.84万2.65亿2.60亿+12.50%+12.50%-10.00%-18.18%+28.57%+12.50%-50.00%
35ATCMAtco Mining Inc
0.045+0.005+12.50%1002.0045.09330.30万295.61万7339.96万6569.09万-10.00%0.00%-10.00%-52.63%-25.00%-75.00%-10.00%
36ALCUAlpha Copper Corp
0.280+0.030+12.00%1.79万4700.03265.75万265.52万949.10万948.30万+16.67%+9.80%-1.75%-10.40%-68.89%-84.44%+12.00%
37BYRGBayridge Resources Corp
0.660+0.070+11.86%108.42万67.05万2987.49万2523.87万4526.50万3824.05万+26.92%+4.76%+6.45%+123.73%+177.89%+177.89%+88.57%
38MUSLPromino Nutritional Sciences Inc
0.240+0.025+11.63%28.09万6.39万1299.80万1299.80万5415.84万5415.84万-7.69%0.00%+50.00%-5.88%-33.33%-33.33%-33.33%
39RIVRIV Capital Inc
0.145+0.015+11.54%1.00万1450.001975.79万1089.49万1.36亿7513.72万+20.83%+20.83%+61.11%+26.09%+20.83%+20.83%+38.10%
40OPTIOptimi Health Corp
0.440+0.045+11.39%22.59万9.86万3978.08万3126.96万9041.09万7106.73万+23.94%+14.29%+25.71%+51.72%+151.43%+91.30%+79.59%
41AIMLAI/ML Innovations Inc
0.050+0.005+11.11%3.30万1649.00387.10万351.42万7741.92万7028.44万-16.67%0.00%-23.08%-41.18%-56.52%-60.00%-28.57%
42GETGameOn Entertainment Technologies Inc
0.100+0.010+11.11%2000.00200.00705.63万493.21万7056.29万4932.14万0.00%0.00%-9.09%-35.48%-4.76%+17.65%-4.76%
43QQQQuestcorp Mining Inc
0.100+0.010+11.11%7385.00928.40100.00万55.95万1000.00万559.50万+11.11%0.00%0.00%-41.18%-74.36%-74.36%-54.55%
44TRACTraction Uranium Corp
0.055+0.005+10.00%23.55万1.28万494.78万494.78万8995.91万8995.91万-15.38%-21.43%-21.43%-26.67%-63.33%-85.53%-60.71%
45OBRNOberon Uranium Corp
0.055+0.005+10.00%13.46万7280.30247.14万231.77万4493.50万4213.95万+10.00%+10.00%+37.50%-15.38%0.00%-42.11%+22.22%
46EMINSpark Energy Minerals Inc
0.055+0.005+10.00%1000.0055.00303.08万303.08万5510.61万5510.61万-8.33%-8.33%-35.29%-26.67%-31.25%-84.29%-26.67%
47ACMEACME Lithium Inc
0.060+0.005+9.09%7810.00468.60365.84万358.33万6097.27万5972.23万+9.09%0.00%-7.69%-20.00%-50.00%-86.96%-14.29%
48DOSERapid Dose Therapeutics Corp
0.240+0.020+9.09%7.65万1.83万2554.06万2554.06万1.06亿1.06亿+9.09%+17.07%+9.09%+41.18%+6.67%+26.32%+45.45%
49TRIPRed Light Holland Corp
0.060+0.005+9.09%3.33万1889.872363.91万2245.50万3.94亿3.74亿0.00%+20.00%+9.09%-7.69%-7.69%-29.41%0.00%
50NOPNevada Organic Phosphate Inc
0.060+0.005+9.09%15.20万8180.00267.77万236.70万4462.77万3945.07万+20.00%0.00%+71.43%+50.00%+33.33%0.00%+100.00%