序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CATCAT Strategic Metals Corp0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3MILKPlant Veda Foods Ltd0.030+0.010+50.00%1.30万390.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
4NOVANova Mentis Life Science Corp0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
5CNTRCENTR Brands Corp0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
6LLLLanebury Growth Capital Ltd0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
7PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
8SPTZSpetz Inc0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
9ENRTEnertopia Corp0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
10TMINTeako Minerals Corp0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
11BLOCannabix Technologies Inc0.800+0.170+26.98%124.35万94.77万9131.53万8363.99万1.14亿1.05亿+70.21%+66.67%+196.30%+272.09%+272.09%+142.42%+344.44%
12NIXNorthX Nickel Corp0.330+0.070+26.92%8.13万2.62万626.39万496.91万1898.15万1505.78万+53.49%+17.86%-78.85%-78.85%-78.85%-78.85%-78.85%
13XIGMXigem Technologies Corp0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
14LEEFLeef Brands Inc0.025+0.005+25.00%234.55万4.00万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
15EVMEV Minerals Corp0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
16GTTXGeneTether Therapeutics Inc0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
17AMMPAmmPower Corp0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
18CKCascadia Blockchain Group Corp0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
19NERDNerds On Site Inc0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
20PKGParcelPal Logistics Inc0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
21LCRLancaster resources Inc0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
22SUPRSupernova Metals Corp0.130+0.020+18.18%4500.00585.00187.49万92.56万1442.21万712.00万-7.14%+8.33%+85.71%-10.34%-25.71%-82.89%+100.00%
23NINENine Mile Metals Ltd0.100+0.015+17.65%30.50万2.83万710.68万623.63万7106.84万6236.29万+42.86%+17.65%+17.65%+25.00%-23.08%-60.00%-16.67%
24SANUSanu Gold Corp0.100+0.015+17.65%19.28万1.88万1384.53万1384.53万1.38亿1.38亿+17.65%+42.86%+42.86%+122.22%+66.67%-65.52%+11.11%
25CRUZCruz Battery Metals Corp0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
26SASQSasquatch Resources Corp0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
27ISPInspiration Energy Corp0.035+0.005+16.67%24.00万6765.00146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
28NSGNorthstar Gold Corp0.040+0.005+14.29%2.00万800.00397.56万349.58万9939.10万8739.53万0.00%0.00%0.00%0.00%-11.11%-42.86%-11.11%
29SLZSlave Lake Zinc Corp0.040+0.005+14.29%10.00万4000.00224.51万136.87万5612.72万3421.70万+100.00%+100.00%+100.00%+33.33%-46.67%-65.22%+33.33%
30BRCHBirchtree Investments Ltd0.040+0.005+14.29%5.17万2022.69314.06万237.15万7851.55万5928.85万0.00%-46.67%+14.29%+33.33%+100.00%-20.00%+300.00%
31ARWYArway Corp0.250+0.030+13.64%3.31万8230.84711.68万317.34万2846.74万1269.36万+13.64%0.00%-9.09%-51.92%-28.57%-67.11%-7.41%
32READLegible Inc0.085+0.010+13.33%1.00万850.001133.97万843.80万1.33亿9927.05万+6.25%-10.53%-5.56%-29.17%-37.04%0.00%-34.62%
33FFNT4Front Ventures Corp0.175+0.020+12.90%56.44万9.25万1.60亿1.23亿9.14亿7.03亿+45.83%+45.83%+25.00%+52.17%-32.69%-23.91%+34.62%
34AYR.AAyr Wellness Inc4.040+0.460+12.85%11.44万43.89万4.54亿2.76亿1.12亿6819.53万+23.55%+18.13%+18.82%+53.61%+40.77%+132.18%+66.26%
35GEGCGreat Eagle Gold Corp0.440+0.050+12.82%8.88万3.78万1755.71万1015.91万3990.25万2308.88万+25.71%+23.94%-18.52%+69.23%+450.00%+450.00%+109.52%
36MGWMaple Leaf Green World Inc0.045+0.005+12.50%1333.0059.99174.57万174.57万3879.24万3879.24万0.00%-10.00%+12.50%+125.00%+50.00%-18.18%+125.00%
37FATForemost Lithium Resource & Technology Ltd3.650+0.400+12.31%7900.002.75万1991.25万1763.19万545.55万483.07万+5.49%+3.11%+11.28%-10.98%-28.85%-52.90%+10.61%
38ESAUESGold Corp0.140+0.015+12.00%3200.00448.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
39QIMQuimbaya Gold Inc0.470+0.050+11.90%1.20万5602.501304.63万901.99万2775.80万1919.12万+23.68%+27.03%-11.32%+38.24%-16.07%-6.00%+38.24%
40RUARua Gold Inc0.190+0.020+11.76%98.81万18.99万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
41SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%1.20万549.53382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
42UUSAKraken Energy Corp0.110+0.010+10.00%2.75万3025.00597.93万534.51万5435.71万4859.14万-4.35%-4.35%+4.76%+4.76%-58.49%-60.00%-50.00%
43ERKAEureka Lithium Corp0.110+0.010+10.00%9.16万9480.35569.30万569.30万5175.46万5175.46万+10.00%+37.50%-21.43%-66.67%-78.00%-85.53%-78.43%
44IAIInfinitii Ai Inc0.060+0.005+9.09%76.93万4.42万776.55万776.55万1.29亿1.29亿+33.33%+20.00%0.00%+20.00%+50.00%-7.69%+20.00%
45CISCCiscom Corp0.120+0.010+9.09%1000.00120.00618.77万274.41万5156.38万2286.77万+41.18%+33.33%+9.09%-22.58%-27.27%-86.36%-41.46%
46SPAISparc AI Inc0.250+0.020+8.70%2.26万5650.75312.11万253.01万1248.43万1012.05万+56.25%+2.04%-36.71%+47.06%+66.67%+66.67%+150.00%
47HGHydrograph Clean Power Inc0.190+0.015+8.57%43.01万7.84万3544.05万3544.05万1.87亿1.87亿+22.58%+31.03%+90.00%+100.00%+100.00%+80.95%+100.00%
48QBATQuantum Battery Metals Co0.130+0.010+8.33%11.00万1.46万472.50万319.13万3634.61万2454.82万-3.70%-13.33%-29.73%-21.21%-73.47%-84.15%-29.73%
49MOOOBettermoo(d) Food Corp1.830+0.140+8.28%100.00183.001565.39万1547.12万855.41万845.42万-4.69%-4.69%-20.43%-27.95%-29.89%+357.50%+40.77%
50NEXUNexus Uranium Corp0.460+0.035+8.24%9364.004255.421266.41万1080.85万2753.06万2349.68万-1.08%-11.54%-4.17%-43.21%+2.22%+2.22%-35.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.19万219.20277.79万270.76万2.78亿2.71亿0.00%0.00%0.00%0.00%-42.86%0.00%-33.33%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%90.50万9050.351088.11万1088.11万10.88亿10.88亿+100.00%+100.00%0.00%-50.00%-33.33%-71.43%-33.33%
3MILKPlant Veda Foods Ltd
0.030+0.010+50.00%1.30万390.00105.18万105.12万3506.07万3504.07万-40.00%0.00%+20.00%0.00%-33.33%-93.02%+200.00%
4NOVANova Mentis Life Science Corp
0.015+0.005+50.00%2.00万300.00220.75万196.28万1.47亿1.31亿+50.00%0.00%0.00%0.00%-40.00%-72.73%-25.00%
5CNTRCENTR Brands Corp
0.020+0.005+33.33%8500.00170.00231.59万137.01万1.16亿6850.28万-33.33%+100.00%0.00%-33.33%-90.00%-93.33%0.00%
6LLLLanebury Growth Capital Ltd
0.100+0.025+33.33%1500.00150.00103.21万11.87万1032.08万118.73万-37.50%+25.00%-28.57%-52.38%+53.85%+66.67%+25.00%
7PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%1.50万300.00712.23万605.30万3.56亿3.03亿+33.33%0.00%0.00%-42.86%-60.00%-42.86%-50.00%
8SPTZSpetz Inc
0.200+0.050+33.33%4449.00892.58115.67万83.82万578.36万419.08万-9.09%-25.93%-25.93%+33.33%-60.00%-93.33%+11.11%
9ENRTEnertopia Corp
0.020+0.005+33.33%1.90万380.00310.33万295.22万1.55亿1.48亿0.00%0.00%-33.33%0.00%-42.86%-66.67%-20.00%
10TMINTeako Minerals Corp
0.080+0.020+33.33%4.40万3120.00449.97万356.03万5624.62万4450.37万+33.33%-5.88%-5.88%0.00%+33.33%-46.67%0.00%
11BLOCannabix Technologies Inc
0.800+0.170+26.98%124.35万94.77万9131.53万8363.99万1.14亿1.05亿+70.21%+66.67%+196.30%+272.09%+272.09%+142.42%+344.44%
12NIXNorthX Nickel Corp
0.330+0.070+26.92%8.13万2.62万626.39万496.91万1898.15万1505.78万+53.49%+17.86%-78.85%-78.85%-78.85%-78.85%-78.85%
13XIGMXigem Technologies Corp
0.025+0.005+25.00%14.90万3725.00117.63万110.86万4705.13万4434.52万0.00%0.00%+25.00%-44.44%-80.77%-97.22%-66.67%
14LEEFLeef Brands Inc
0.025+0.005+25.00%234.55万4.00万3020.17万2544.72万12.08亿10.18亿-16.67%-16.67%+25.00%-28.57%0.00%-58.33%+66.67%
15EVMEV Minerals Corp
0.025+0.005+25.00%11.02万2753.75223.29万197.68万8931.64万7907.14万0.00%-16.67%-28.57%-37.50%-75.00%-83.33%-70.59%
16GTTXGeneTether Therapeutics Inc
0.055+0.010+22.22%3000.00165.00213.10万47.92万3874.47万871.29万+10.00%+10.00%+175.00%-45.00%-82.81%-91.79%+37.50%
17AMMPAmmPower Corp
0.030+0.005+20.00%20.80万6240.00483.35万471.07万1.61亿1.57亿0.00%0.00%-14.29%0.00%-53.85%-86.36%-14.29%
18CKCascadia Blockchain Group Corp
0.030+0.005+20.00%1000.0030.00285.13万104.74万9504.34万3491.46万-45.45%-60.00%-14.29%0.00%+500.00%-62.50%-14.29%
19NERDNerds On Site Inc
0.060+0.010+20.00%7000.00420.00536.47万276.27万8941.11万4604.47万+9.09%0.00%+9.09%-7.69%-29.41%-29.41%-20.00%
20PKGParcelPal Logistics Inc
0.060+0.010+20.00%9000.00450.00139.89万139.89万2331.53万2331.53万+20.00%-7.69%0.00%-40.00%-40.00%-76.00%-40.00%
21LCRLancaster resources Inc
0.030+0.005+20.00%3000.0090.00156.94万136.58万5231.39万4552.52万0.00%0.00%-14.29%-50.00%-45.45%-99.67%-45.45%
22SUPRSupernova Metals Corp
0.130+0.020+18.18%4500.00585.00187.49万92.56万1442.21万712.00万-7.14%+8.33%+85.71%-10.34%-25.71%-82.89%+100.00%
23NINENine Mile Metals Ltd
0.100+0.015+17.65%30.50万2.83万710.68万623.63万7106.84万6236.29万+42.86%+17.65%+17.65%+25.00%-23.08%-60.00%-16.67%
24SANUSanu Gold Corp
0.100+0.015+17.65%19.28万1.88万1384.53万1384.53万1.38亿1.38亿+17.65%+42.86%+42.86%+122.22%+66.67%-65.52%+11.11%
25CRUZCruz Battery Metals Corp
0.035+0.005+16.67%4.46万1561.00561.99万526.65万1.61亿1.50亿+16.67%+16.67%0.00%0.00%-46.15%-63.16%-22.22%
26SASQSasquatch Resources Corp
0.070+0.010+16.67%6500.00455.00165.03万122.18万2357.54万1745.41万-17.65%+16.67%-6.67%+27.27%-22.22%-30.00%+100.00%
27ISPInspiration Energy Corp
0.035+0.005+16.67%24.00万6765.00146.24万143.93万4178.34万4112.33万0.00%0.00%0.00%-22.22%-22.22%-22.22%-22.22%
28NSGNorthstar Gold Corp
0.040+0.005+14.29%2.00万800.00397.56万349.58万9939.10万8739.53万0.00%0.00%0.00%0.00%-11.11%-42.86%-11.11%
29SLZSlave Lake Zinc Corp
0.040+0.005+14.29%10.00万4000.00224.51万136.87万5612.72万3421.70万+100.00%+100.00%+100.00%+33.33%-46.67%-65.22%+33.33%
30BRCHBirchtree Investments Ltd
0.040+0.005+14.29%5.17万2022.69314.06万237.15万7851.55万5928.85万0.00%-46.67%+14.29%+33.33%+100.00%-20.00%+300.00%
31ARWYArway Corp
0.250+0.030+13.64%3.31万8230.84711.68万317.34万2846.74万1269.36万+13.64%0.00%-9.09%-51.92%-28.57%-67.11%-7.41%
32READLegible Inc
0.085+0.010+13.33%1.00万850.001133.97万843.80万1.33亿9927.05万+6.25%-10.53%-5.56%-29.17%-37.04%0.00%-34.62%
33FFNT4Front Ventures Corp
0.175+0.020+12.90%56.44万9.25万1.60亿1.23亿9.14亿7.03亿+45.83%+45.83%+25.00%+52.17%-32.69%-23.91%+34.62%
34AYR.AAyr Wellness Inc
4.040+0.460+12.85%11.44万43.89万4.54亿2.76亿1.12亿6819.53万+23.55%+18.13%+18.82%+53.61%+40.77%+132.18%+66.26%
35GEGCGreat Eagle Gold Corp
0.440+0.050+12.82%8.88万3.78万1755.71万1015.91万3990.25万2308.88万+25.71%+23.94%-18.52%+69.23%+450.00%+450.00%+109.52%
36MGWMaple Leaf Green World Inc
0.045+0.005+12.50%1333.0059.99174.57万174.57万3879.24万3879.24万0.00%-10.00%+12.50%+125.00%+50.00%-18.18%+125.00%
37FATForemost Lithium Resource & Technology Ltd
3.650+0.400+12.31%7900.002.75万1991.25万1763.19万545.55万483.07万+5.49%+3.11%+11.28%-10.98%-28.85%-52.90%+10.61%
38ESAUESGold Corp
0.140+0.015+12.00%3200.00448.00445.06万437.26万3179.01万3123.26万+16.67%+40.00%+3.70%-9.68%-12.50%-72.00%-22.22%
39QIMQuimbaya Gold Inc
0.470+0.050+11.90%1.20万5602.501304.63万901.99万2775.80万1919.12万+23.68%+27.03%-11.32%+38.24%-16.07%-6.00%+38.24%
40RUARua Gold Inc
0.190+0.020+11.76%98.81万18.99万3678.09万3206.53万1.94亿1.69亿+11.76%+15.15%+8.57%-5.00%-5.00%-5.00%-5.00%
41SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%1.20万549.53382.37万363.37万7647.32万7267.32万-9.09%0.00%-16.67%-54.55%-50.00%-86.49%-73.68%
42UUSAKraken Energy Corp
0.110+0.010+10.00%2.75万3025.00597.93万534.51万5435.71万4859.14万-4.35%-4.35%+4.76%+4.76%-58.49%-60.00%-50.00%
43ERKAEureka Lithium Corp
0.110+0.010+10.00%9.16万9480.35569.30万569.30万5175.46万5175.46万+10.00%+37.50%-21.43%-66.67%-78.00%-85.53%-78.43%
44IAIInfinitii Ai Inc
0.060+0.005+9.09%76.93万4.42万776.55万776.55万1.29亿1.29亿+33.33%+20.00%0.00%+20.00%+50.00%-7.69%+20.00%
45CISCCiscom Corp
0.120+0.010+9.09%1000.00120.00618.77万274.41万5156.38万2286.77万+41.18%+33.33%+9.09%-22.58%-27.27%-86.36%-41.46%
46SPAISparc AI Inc
0.250+0.020+8.70%2.26万5650.75312.11万253.01万1248.43万1012.05万+56.25%+2.04%-36.71%+47.06%+66.67%+66.67%+150.00%
47HGHydrograph Clean Power Inc
0.190+0.015+8.57%43.01万7.84万3544.05万3544.05万1.87亿1.87亿+22.58%+31.03%+90.00%+100.00%+100.00%+80.95%+100.00%
48QBATQuantum Battery Metals Co
0.130+0.010+8.33%11.00万1.46万472.50万319.13万3634.61万2454.82万-3.70%-13.33%-29.73%-21.21%-73.47%-84.15%-29.73%
49MOOOBettermoo(d) Food Corp
1.830+0.140+8.28%100.00183.001565.39万1547.12万855.41万845.42万-4.69%-4.69%-20.43%-27.95%-29.89%+357.50%+40.77%
50NEXUNexus Uranium Corp
0.460+0.035+8.24%9364.004255.421266.41万1080.85万2753.06万2349.68万-1.08%-11.54%-4.17%-43.21%+2.22%+2.22%-35.21%