序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc0.035+0.015+75.00%14.10万3775.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc0.210+0.080+61.54%10.15万1.94万754.45万583.82万3592.60万2780.10万+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc0.020+0.005+33.33%44.83万7225.97295.69万250.42万1.48亿1.25亿-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp0.930+0.170+22.37%20.19万17.55万7530.64万3916.91万8097.47万4211.73万+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc0.900+0.150+20.00%571.00513.90207.46万114.34万230.51万127.05万0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp0.180+0.030+20.00%43.45万7.57万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp0.120+0.020+20.00%43.55万4.88万399.11万380.07万3325.92万3167.28万+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp0.120+0.020+20.00%17.50万1.91万621.06万621.06万5175.46万5175.46万+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp0.480+0.080+20.00%6.45万2.78万1116.70万1116.70万2326.47万2326.47万+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd1.160+0.190+19.59%12.91万13.00万6493.86万5553.04万5598.15万4787.11万+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp0.440+0.070+18.92%14.27万5.90万1807.27万1807.27万4107.44万4107.44万+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc0.450+0.070+18.42%9.77万3.98万3327.78万2359.81万7395.06万5244.02万+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc0.065+0.010+18.18%1.20万780.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp0.170+0.025+17.24%57.81万9.42万2594.67万2594.67万1.53亿1.53亿+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp0.510+0.075+17.24%19.75万9.73万914.87万901.61万1793.87万1767.87万+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp0.175+0.025+16.67%34.70万5.96万710.72万515.83万4061.25万2947.60万+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp0.110+0.015+15.79%16.98万1.73万596.11万572.35万5419.14万5203.14万+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp0.600+0.080+15.38%44.78万25.72万2715.90万2294.43万4526.50万3824.05万-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc1.030+0.130+14.44%42.19万41.44万2782.81万2782.81万2701.75万2701.75万+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp1.280+0.160+14.29%38.03万47.34万5.70亿4.10亿4.45亿3.21亿+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp0.170+0.020+13.33%6600.001111.85150.60万110.31万885.89万648.89万+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp0.085+0.010+13.33%12.10万9700.001331.35万1103.39万1.57亿1.30亿+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc0.045+0.005+12.50%34.55万1.29万1193.56万1170.84万2.65亿2.60亿+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp0.045+0.005+12.50%10.50万4725.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc0.190+0.020+11.76%9.85万1.89万856.84万735.95万4509.71万3873.43万+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc0.145+0.015+11.54%5.95万8140.00905.84万679.31万6247.16万4684.91万-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.21万120.89123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
2PXEP2Earn Inc
0.010+0.005+100.00%2.22万221.7070.14万52.90万7014.09万5289.56万+100.00%0.00%-33.33%-33.33%-80.00%-98.75%0.00%
3DCNNDigicann Ventures Inc
0.035+0.015+75.00%14.10万3775.1075.71万63.84万2163.11万1824.05万+133.33%+75.00%+75.00%+250.00%+16.67%-96.89%+250.00%
4AFIAffinor Growers Inc
0.210+0.080+61.54%10.15万1.94万754.45万583.82万3592.60万2780.10万+16.67%+110.00%+162.50%+100.00%+100.00%-47.50%+200.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
6LANDCumberland Resources Nickel Corp
0.015+0.005+50.00%4000.0060.0098.42万98.42万6561.04万6561.04万0.00%0.00%0.00%-75.00%-97.00%-97.00%-50.00%
7WISEEarthwise Minerals Corp
0.030+0.010+50.00%5000.00150.0034.44万28.34万1147.94万944.64万-25.00%-25.00%-33.33%-40.00%-95.38%-95.38%0.00%
8NEVINevis Brands Inc
0.140+0.045+47.37%33.10万4.16万533.96万533.96万3814.03万3814.03万+27.27%+55.56%+27.27%+180.00%+7.69%-72.00%+180.00%
9LIONGlobal Li-Ion Graphite Corp
0.035+0.010+40.00%41.70万1.34万285.55万272.87万8158.52万7796.37万+40.00%+75.00%+75.00%+40.00%+16.67%-30.00%+40.00%
10SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
11SHOEGrounded People Apparel Inc
0.710+0.200+39.22%8500.006380.001743.65万1373.86万2455.84万1935.01万-11.25%-29.70%-29.70%-11.25%-35.45%+9.23%+39.22%
12CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%6000.00215.00524.49万440.95万1.31亿1.10亿0.00%+14.29%-20.00%-11.11%0.00%-60.00%+33.33%
13MVMDMountain Valley MD Holdings Inc
0.060+0.015+33.33%33.92万1.84万1977.92万1956.90万3.30亿3.26亿+9.09%+9.09%+9.09%+71.43%+71.43%0.00%+50.00%
14NOMNorsemont Mining Inc
0.200+0.050+33.33%12.70万2.92万1189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
15PMEDPredictmedix AI Inc
0.020+0.005+33.33%44.83万7225.97295.69万250.42万1.48亿1.25亿-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%
16MINAMinas Metals Ltd
0.020+0.005+33.33%4.90万980.00126.24万126.24万6311.95万6311.95万0.00%-69.23%-42.86%-90.00%-90.00%-90.00%-80.00%
17LIMLi-Metal Corp
0.130+0.030+30.00%8500.001075.002138.37万1653.89万1.64亿1.27亿0.00%+36.84%-3.70%+30.00%-35.00%-62.86%-35.00%
18GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%17.18万8313.7188.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
19MGWMaple Leaf Green World Inc
0.050+0.010+25.00%4.02万1691.99193.96万193.96万3879.24万3879.24万+11.11%0.00%+11.11%+150.00%+100.00%-9.09%+150.00%
20HSLVHighlander Silver Corp
0.930+0.170+22.37%20.19万17.55万7530.64万3916.91万8097.47万4211.73万+24.00%+29.17%+86.00%+108.99%+257.69%+210.00%+111.36%
21SRSSorrento Resources Ltd
0.290+0.050+20.83%2.50万6900.00562.85万391.01万1940.86万1348.31万+16.00%+75.76%+141.67%+81.25%-3.33%+16.00%+70.59%
22DCSIDirect Communication Solutions Inc
0.900+0.150+20.00%571.00513.90207.46万114.34万230.51万127.05万0.00%-2.17%-21.74%-64.00%-86.15%-91.60%-25.00%
23ELEMElement79 Gold Corp
0.180+0.030+20.00%43.45万7.57万1452.49万1449.86万8069.42万8054.77万-18.18%-30.77%-35.71%-51.35%+20.00%-64.00%-7.69%
24LEXTLexston Mining Corp
0.120+0.020+20.00%43.55万4.88万399.11万380.07万3325.92万3167.28万+33.33%+20.00%+100.00%+20.00%+140.00%-73.33%+41.18%
25ERKAEureka Lithium Corp
0.120+0.020+20.00%17.50万1.91万621.06万621.06万5175.46万5175.46万+33.33%+20.00%-14.29%-62.50%-76.47%-84.21%-76.47%
26GURNGlobal Uranium Corp
0.480+0.080+20.00%6.45万2.78万1116.70万1116.70万2326.47万2326.47万+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%+26.32%
27BOILBeyond Oil Ltd
1.160+0.190+19.59%12.91万13.00万6493.86万5553.04万5598.15万4787.11万+41.46%+56.76%+65.71%+63.38%+139.18%+68.12%+176.19%
28ULTHUnited Lithium Corp
0.440+0.070+18.92%14.27万5.90万1807.27万1807.27万4107.44万4107.44万+29.41%+20.55%+27.54%+22.22%+83.33%+91.30%-15.38%
29IRVIrving Resources Inc
0.450+0.070+18.42%9.77万3.98万3327.78万2359.81万7395.06万5244.02万+9.76%+21.62%+12.50%+13.92%-15.09%-64.84%-21.05%
30IZOIzotropic Corp
0.130+0.020+18.18%3000.00390.00714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%
31EPRE-Power Resources Inc
0.065+0.010+18.18%1.20万780.00223.74万172.96万3442.13万2660.94万+8.33%-18.75%-7.14%-23.53%+30.00%-93.81%-53.57%
32CTOCC2C Metals Corp
0.170+0.025+17.24%57.81万9.42万2594.67万2594.67万1.53亿1.53亿+9.68%+3.03%0.00%-12.82%+466.67%+209.09%+21.43%
33NCLRBasin Uranium Corp
0.510+0.075+17.24%19.75万9.73万914.87万901.61万1793.87万1767.87万+5.15%-1.92%+29.11%+59.38%+36.00%+41.67%+39.73%
34AVM.XAvarone Metals Inc
0.035+0.005+16.67%1000.0035.00319.95万305.44万9141.47万8726.80万+16.67%+40.00%+75.00%0.00%-12.50%-12.50%+133.33%
35GLDSGolden Spike Resources Corp
0.175+0.025+16.67%34.70万5.96万710.72万515.83万4061.25万2947.60万+16.67%+25.00%-2.78%+105.88%+25.00%-13.42%+133.33%
36ALCUAlpha Copper Corp
0.280+0.040+16.67%1863.00521.64265.75万265.52万949.10万948.30万+19.15%+14.29%-6.67%-17.04%-67.06%-86.00%+12.00%
37BGBig Gold Inc
0.035+0.005+16.67%1.60万560.00137.22万129.94万3920.43万3712.43万0.00%+16.67%0.00%+16.67%+40.00%-46.15%0.00%
38HAMRSilver Hammer Mining Corp
0.110+0.015+15.79%16.98万1.73万596.11万572.35万5419.14万5203.14万+29.41%-26.67%-40.54%-54.17%-67.16%-63.33%-26.67%
39BYRGBayridge Resources Corp
0.600+0.080+15.38%44.78万25.72万2715.90万2294.43万4526.50万3824.05万-6.25%0.00%-3.23%+84.62%+152.63%+152.63%+71.43%
40PACTImpact Analytics Inc
1.030+0.130+14.44%42.19万41.44万2782.81万2782.81万2701.75万2701.75万+30.38%+17.05%+8.42%-36.81%+58.46%+649.09%+14.44%
41ASEAsante Gold Corp
1.280+0.160+14.29%38.03万47.34万5.70亿4.10亿4.45亿3.21亿+16.36%+12.28%-0.78%+2.40%-24.71%-38.76%-9.86%
42SIXSixty Six Capital Inc
0.040+0.005+14.29%20.70万7455.00558.96万123.54万1.40亿3088.42万+14.29%0.00%+33.33%+100.00%+300.00%-65.22%+60.00%
43ENBIEntheon Biomedical Corp
0.170+0.020+13.33%6600.001111.85150.60万110.31万885.89万648.89万+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%
44NFLDExploits Discovery Corp
0.085+0.010+13.33%12.10万9700.001331.35万1103.39万1.57亿1.30亿+6.25%+21.43%-5.56%-19.05%+6.25%-54.05%-29.17%
45RISERise Gold Corp
0.220+0.025+12.82%2000.00440.001227.27万916.25万5578.51万4164.77万+25.71%+2.33%+25.71%+4.76%+4.76%-47.62%+10.00%
46IPImagineAR Inc
0.045+0.005+12.50%34.55万1.29万1193.56万1170.84万2.65亿2.60亿+12.50%0.00%0.00%-30.77%+12.50%0.00%-50.00%
47NSGNorthstar Gold Corp
0.045+0.005+12.50%10.50万4725.00447.26万393.28万9939.10万8739.53万+12.50%+12.50%+12.50%+28.57%0.00%-40.00%0.00%
48HRKHighrock Resources Ltd
0.045+0.005+12.50%10.00万4500.0059.87万59.87万1330.50万1330.50万-10.00%-10.00%-10.00%-55.00%-57.14%-59.09%-35.71%
49PRIZPrismo Metals Inc
0.190+0.020+11.76%9.85万1.89万856.84万735.95万4509.71万3873.43万+8.57%+26.67%+8.57%+26.67%+18.75%-42.42%+31.03%
50PLASPlasCred Circular Innovations Inc
0.145+0.015+11.54%5.95万8140.00905.84万679.31万6247.16万4684.91万-14.71%+3.57%-17.14%-60.27%-79.86%-83.89%-76.23%