序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001088.11万1088.11万10.88亿10.88亿0.00%+100.00%0.00%-33.33%-33.33%-71.43%-33.33%
2NXU.XNexco Resources Inc0.010+0.005+100.00%1.80万180.0035.86万35.78万3586.27万3577.77万-60.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
3CLSHCLS Holdings USA Inc0.065+0.030+85.71%4.10万2465.00894.89万684.76万1.38亿1.05亿0.00%-13.33%+30.00%+62.50%-27.78%-93.23%0.00%
4MEATModern Plant Based Foods Inc0.550+0.250+83.33%2003.00951.43459.12万459.12万834.77万834.77万0.00%-8.33%-15.38%-31.25%-60.71%-84.93%-21.43%
5FREEFREE BATTERY METAL0.015+0.005+50.00%3333.0050.000.000.000.000.00-25.00%-40.00%-25.00%-40.00%-50.00%-92.50%-25.00%
6ISPInspiration Energy Corp0.030+0.010+50.00%46.50万1.25万125.35万123.37万4178.34万4112.33万0.00%-14.29%-25.00%-33.33%-33.33%-33.33%-33.33%
7TMEDEGF Theramed Health Corp0.195+0.055+39.29%1.72万3374.80222.13万222.13万1139.12万1139.12万+39.29%-18.75%-18.75%-51.25%-82.27%-75.63%+2.63%
8MTLCMTL Cannabis Corp0.295+0.080+37.21%700.00206.503451.43万823.90万1.17亿2792.88万-18.06%+20.41%+18.00%-22.37%-26.25%-57.86%-37.23%
9AIONAion Therapeutic Inc0.020+0.005+33.33%4.00万800.00823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%+33.33%+33.33%+300.00%0.00%
10CSSCascada Silver Corp0.020+0.005+33.33%12.50万2500.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
11PMEDPredictmedix AI Inc0.020+0.005+33.33%22.17万4398.89295.69万250.42万1.48亿1.25亿-20.00%-33.33%-42.86%-69.23%-60.00%-77.78%-55.56%
12NEWSNew World Solutions Inc0.020+0.005+33.33%3.50万700.00206.54万184.54万1.03亿9227.01万0.00%0.00%-20.00%+33.33%0.00%0.00%0.00%
13AGNAlgernon Pharmaceuticals Inc0.150+0.030+25.00%5.46万8196.30327.61万244.07万2184.07万1627.13万+25.00%+30.43%+50.00%+87.50%+7.14%-59.46%+130.77%
14BLRBlackhawk Growth Corp0.025+0.005+25.00%1.10万275.00195.63万182.27万7825.20万7290.69万+25.00%+66.67%+25.00%+25.00%-82.14%-83.87%+25.00%
15OWLIOne World Lithium Inc0.025+0.005+25.00%4649.00116.23491.54万465.89万1.97亿1.86亿0.00%+25.00%+25.00%0.00%-37.50%-58.33%-37.50%
16PREVPreveCeutical Medical Inc0.025+0.005+25.00%8080.00202.001338.26万1170.76万5.35亿4.68亿0.00%0.00%0.00%+25.00%-16.67%-16.67%0.00%
17UGHUriel Gas Holdings Corp0.025+0.005+25.00%1.30万325.00174.66万151.41万6986.29万6056.29万+66.67%+25.00%+25.00%-28.57%-37.50%-85.29%-16.67%
18AICAlphaGen Intelligence Corp0.025+0.005+25.00%4.00万1000.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-37.50%-50.00%-68.75%-87.50%-64.29%
19LEXTLexston Mining Corp0.110+0.020+22.22%8.61万8997.53365.85万348.40万3325.92万3167.28万+15.79%+4.76%+57.14%+4.76%+120.00%-79.05%+29.41%
20RVVRevive Therapeutics Ltd0.030+0.005+20.00%1666.0049.981075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%+20.00%0.00%-60.00%0.00%
21PBITPOSaBIT Systems Corp0.190+0.030+18.75%5.30万9570.002899.82万1923.57万1.53亿1.01亿+18.75%0.00%-13.64%-35.59%-51.28%-80.21%-45.71%
22TNYThe Tinley Beverage Co Inc0.035+0.005+16.67%1.00万350.00802.76万802.76万2.29亿2.29亿0.00%-12.50%-12.50%-30.00%+40.00%0.00%-12.50%
23GOATGOAT Industries Ltd0.140+0.020+16.67%1.45万1982.5056.66万56.66万404.74万404.74万-3.45%+16.67%-3.45%+86.67%-72.00%-86.00%+47.37%
24SPODSpod Lithium Corp0.070+0.010+16.67%1000.0070.00468.26万466.02万6689.42万6657.42万+7.69%-6.67%+7.69%-22.22%-36.36%-70.83%-17.65%
25NIXNorthX Nickel Corp0.255+0.035+15.91%3.94万9709.78484.03万379.77万1898.15万1489.31万+13.33%-15.00%-83.65%-83.65%-83.65%-83.65%-83.65%
26PTXPTX Metals Inc0.040+0.005+14.29%13.00万4575.001378.09万1156.32万3.45亿2.89亿+14.29%+14.29%0.00%0.00%+14.29%-11.11%0.00%
27BLABBritannia Life Sciences Inc0.080+0.010+14.29%7.10万5680.001298.03万820.64万1.62亿1.03亿+6.67%+23.08%+14.29%+14.29%0.00%+23.08%+6.67%
28DMEDDiagnamed Holdings Corp0.040+0.005+14.29%6500.00260.00320.21万281.58万8005.26万7039.40万+14.29%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
29IZOIzotropic Corp0.125+0.015+13.64%7290.00874.80687.45万606.55万5499.63万4852.42万+4.17%+13.64%-16.67%-7.41%-45.65%-69.51%+25.00%
30CDPRCerro De Pasco Resources Inc0.170+0.020+13.33%59.56万9.83万5864.38万3810.51万3.45亿2.24亿+61.90%+78.95%+70.00%+70.00%+112.50%+41.67%+61.90%
31CCCCarlyle Commodities Corp0.045+0.005+12.50%2071.0093.20209.79万209.04万4662.05万4645.32万0.00%-18.18%-25.00%-25.00%-72.73%-60.87%-62.50%
32ATCMAtco Mining Inc0.050+0.005+11.11%5.00万2500.00367.00万306.17万7339.96万6123.46万+11.11%+11.11%-9.09%0.00%-33.33%-71.43%0.00%
33SPLYSafe Supply Streaming Co Ltd0.050+0.005+11.11%5000.00250.00382.37万363.37万7647.32万7267.32万0.00%0.00%-28.57%-52.38%-50.00%-86.49%-73.68%
34QBCQuebec Pegmatite Holdings Corp0.155+0.015+10.71%1000.00155.00449.08万449.08万2897.27万2897.27万+29.17%+34.78%-61.25%-61.25%-61.25%-61.25%-61.25%
35URMFirst American Uranium Inc0.055+0.005+10.00%1.09万598.40186.13万174.01万3384.16万3163.88万-8.33%+22.22%-8.33%-42.11%-31.25%-54.17%-21.43%
36ABNDAbound Energy Inc0.110+0.010+10.00%2.60万2860.00327.50万287.18万2977.27万2610.76万+15.79%-8.33%-60.71%-64.52%-63.33%-63.33%-63.33%
37NOMNorsemont Mining Inc0.170+0.015+9.68%2500.00435.001011.30万992.99万5948.84万5841.13万+9.68%0.00%+47.83%+70.00%+25.93%-45.16%+41.67%
38TNTartisan Nickel Corp0.230+0.020+9.52%4.37万1.04万2805.29万2148.34万1.22亿9340.61万+24.32%+31.43%+84.00%+53.33%+109.09%+64.29%+27.78%
39JSDAJones Soda Co0.405+0.035+9.46%1.39万5425.444140.43万3337.50万1.02亿8240.73万+37.29%+35.00%+12.50%+97.56%+35.00%-46.00%+153.13%
40GANDGander Gold Corp0.060+0.005+9.09%4300.00258.00562.01万277.25万9366.87万4620.86万-7.69%-7.69%-14.29%+100.00%-14.29%-67.57%0.00%
41CULTCult Food Science Corp0.125+0.010+8.70%2.35万2825.50873.16万793.06万6985.32万6344.47万+13.64%+38.89%+150.00%+177.78%+56.25%-65.28%+108.33%
42BACBactech Environmental Corp0.065+0.005+8.33%1.50万975.001254.75万1254.75万1.93亿1.93亿0.00%-7.14%-13.33%+18.18%0.00%0.00%-7.14%
43BLOCannabix Technologies Inc0.650+0.050+8.33%11.13万7.06万7419.37万6795.74万1.14亿1.05亿+41.30%+44.44%+150.00%+182.61%+182.61%+91.18%+261.11%
44QBATQuantum Battery Metals Co0.130+0.010+8.33%2.70万3545.00472.50万319.13万3634.61万2454.82万+4.00%-3.70%-31.58%-16.13%-69.77%-84.15%-29.73%
45CRCCanter Resources Corp0.275+0.020+7.84%2.95万7976.951388.43万1259.40万5048.84万4579.64万+27.91%+37.50%-8.33%-54.17%-69.44%-100.00%-64.29%
46AUCUInflection Resources Ltd0.210+0.015+7.69%9500.001995.001998.84万1280.67万9518.27万6098.42万0.00%+7.69%+5.00%+5.00%+20.00%-17.65%-2.33%
47FNIFathom Nickel Inc0.070+0.005+7.69%6.33万4429.95982.35万883.72万1.40亿1.26亿0.00%0.00%-6.67%-64.10%-46.15%-56.25%-41.67%
48SXSt-Georges Eco-Mining Corp0.070+0.005+7.69%8.90万5975.001951.17万1789.26万2.79亿2.56亿0.00%0.00%-6.67%0.00%-26.32%-53.33%-30.00%
49TRACTraction Uranium Corp0.070+0.005+7.69%50.70万3.55万629.71万629.71万8995.91万8995.91万+7.69%+7.69%0.00%-17.65%-51.72%-82.93%-50.00%
50GRENMadison Metals Inc0.305+0.020+7.02%11.10万3.28万943.65万845.90万3093.94万2773.44万+5.17%+5.17%+1.67%-24.69%-57.04%-19.74%-25.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001088.11万1088.11万10.88亿10.88亿0.00%+100.00%0.00%-33.33%-33.33%-71.43%-33.33%
2NXU.XNexco Resources Inc
0.010+0.005+100.00%1.80万180.0035.86万35.78万3586.27万3577.77万-60.00%-50.00%-50.00%-75.00%-75.00%-75.00%0.00%
3CLSHCLS Holdings USA Inc
0.065+0.030+85.71%4.10万2465.00894.89万684.76万1.38亿1.05亿0.00%-13.33%+30.00%+62.50%-27.78%-93.23%0.00%
4MEATModern Plant Based Foods Inc
0.550+0.250+83.33%2003.00951.43459.12万459.12万834.77万834.77万0.00%-8.33%-15.38%-31.25%-60.71%-84.93%-21.43%
5FREEFREE BATTERY METAL
0.015+0.005+50.00%3333.0050.000.000.000.000.00-25.00%-40.00%-25.00%-40.00%-50.00%-92.50%-25.00%
6ISPInspiration Energy Corp
0.030+0.010+50.00%46.50万1.25万125.35万123.37万4178.34万4112.33万0.00%-14.29%-25.00%-33.33%-33.33%-33.33%-33.33%
7TMEDEGF Theramed Health Corp
0.195+0.055+39.29%1.72万3374.80222.13万222.13万1139.12万1139.12万+39.29%-18.75%-18.75%-51.25%-82.27%-75.63%+2.63%
8MTLCMTL Cannabis Corp
0.295+0.080+37.21%700.00206.503451.43万823.90万1.17亿2792.88万-18.06%+20.41%+18.00%-22.37%-26.25%-57.86%-37.23%
9AIONAion Therapeutic Inc
0.020+0.005+33.33%4.00万800.00823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%+33.33%+33.33%+300.00%0.00%
10CSSCascada Silver Corp
0.020+0.005+33.33%12.50万2500.00129.32万105.68万6466.01万5284.10万+33.33%+33.33%+33.33%0.00%-33.33%-50.00%+33.33%
11PMEDPredictmedix AI Inc
0.020+0.005+33.33%22.17万4398.89295.69万250.42万1.48亿1.25亿-20.00%-33.33%-42.86%-69.23%-60.00%-77.78%-55.56%
12NEWSNew World Solutions Inc
0.020+0.005+33.33%3.50万700.00206.54万184.54万1.03亿9227.01万0.00%0.00%-20.00%+33.33%0.00%0.00%0.00%
13AGNAlgernon Pharmaceuticals Inc
0.150+0.030+25.00%5.46万8196.30327.61万244.07万2184.07万1627.13万+25.00%+30.43%+50.00%+87.50%+7.14%-59.46%+130.77%
14BLRBlackhawk Growth Corp
0.025+0.005+25.00%1.10万275.00195.63万182.27万7825.20万7290.69万+25.00%+66.67%+25.00%+25.00%-82.14%-83.87%+25.00%
15OWLIOne World Lithium Inc
0.025+0.005+25.00%4649.00116.23491.54万465.89万1.97亿1.86亿0.00%+25.00%+25.00%0.00%-37.50%-58.33%-37.50%
16PREVPreveCeutical Medical Inc
0.025+0.005+25.00%8080.00202.001338.26万1170.76万5.35亿4.68亿0.00%0.00%0.00%+25.00%-16.67%-16.67%0.00%
17UGHUriel Gas Holdings Corp
0.025+0.005+25.00%1.30万325.00174.66万151.41万6986.29万6056.29万+66.67%+25.00%+25.00%-28.57%-37.50%-85.29%-16.67%
18AICAlphaGen Intelligence Corp
0.025+0.005+25.00%4.00万1000.00228.06万228.06万9122.34万9122.34万0.00%+25.00%-37.50%-50.00%-68.75%-87.50%-64.29%
19LEXTLexston Mining Corp
0.110+0.020+22.22%8.61万8997.53365.85万348.40万3325.92万3167.28万+15.79%+4.76%+57.14%+4.76%+120.00%-79.05%+29.41%
20RVVRevive Therapeutics Ltd
0.030+0.005+20.00%1666.0049.981075.34万1075.34万3.58亿3.58亿+20.00%+20.00%+20.00%+20.00%0.00%-60.00%0.00%
21PBITPOSaBIT Systems Corp
0.190+0.030+18.75%5.30万9570.002899.82万1923.57万1.53亿1.01亿+18.75%0.00%-13.64%-35.59%-51.28%-80.21%-45.71%
22TNYThe Tinley Beverage Co Inc
0.035+0.005+16.67%1.00万350.00802.76万802.76万2.29亿2.29亿0.00%-12.50%-12.50%-30.00%+40.00%0.00%-12.50%
23GOATGOAT Industries Ltd
0.140+0.020+16.67%1.45万1982.5056.66万56.66万404.74万404.74万-3.45%+16.67%-3.45%+86.67%-72.00%-86.00%+47.37%
24SPODSpod Lithium Corp
0.070+0.010+16.67%1000.0070.00468.26万466.02万6689.42万6657.42万+7.69%-6.67%+7.69%-22.22%-36.36%-70.83%-17.65%
25NIXNorthX Nickel Corp
0.255+0.035+15.91%3.94万9709.78484.03万379.77万1898.15万1489.31万+13.33%-15.00%-83.65%-83.65%-83.65%-83.65%-83.65%
26PTXPTX Metals Inc
0.040+0.005+14.29%13.00万4575.001378.09万1156.32万3.45亿2.89亿+14.29%+14.29%0.00%0.00%+14.29%-11.11%0.00%
27BLABBritannia Life Sciences Inc
0.080+0.010+14.29%7.10万5680.001298.03万820.64万1.62亿1.03亿+6.67%+23.08%+14.29%+14.29%0.00%+23.08%+6.67%
28DMEDDiagnamed Holdings Corp
0.040+0.005+14.29%6500.00260.00320.21万281.58万8005.26万7039.40万+14.29%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
29IZOIzotropic Corp
0.125+0.015+13.64%7290.00874.80687.45万606.55万5499.63万4852.42万+4.17%+13.64%-16.67%-7.41%-45.65%-69.51%+25.00%
30CDPRCerro De Pasco Resources Inc
0.170+0.020+13.33%59.56万9.83万5864.38万3810.51万3.45亿2.24亿+61.90%+78.95%+70.00%+70.00%+112.50%+41.67%+61.90%
31CCCCarlyle Commodities Corp
0.045+0.005+12.50%2071.0093.20209.79万209.04万4662.05万4645.32万0.00%-18.18%-25.00%-25.00%-72.73%-60.87%-62.50%
32ATCMAtco Mining Inc
0.050+0.005+11.11%5.00万2500.00367.00万306.17万7339.96万6123.46万+11.11%+11.11%-9.09%0.00%-33.33%-71.43%0.00%
33SPLYSafe Supply Streaming Co Ltd
0.050+0.005+11.11%5000.00250.00382.37万363.37万7647.32万7267.32万0.00%0.00%-28.57%-52.38%-50.00%-86.49%-73.68%
34QBCQuebec Pegmatite Holdings Corp
0.155+0.015+10.71%1000.00155.00449.08万449.08万2897.27万2897.27万+29.17%+34.78%-61.25%-61.25%-61.25%-61.25%-61.25%
35URMFirst American Uranium Inc
0.055+0.005+10.00%1.09万598.40186.13万174.01万3384.16万3163.88万-8.33%+22.22%-8.33%-42.11%-31.25%-54.17%-21.43%
36ABNDAbound Energy Inc
0.110+0.010+10.00%2.60万2860.00327.50万287.18万2977.27万2610.76万+15.79%-8.33%-60.71%-64.52%-63.33%-63.33%-63.33%
37NOMNorsemont Mining Inc
0.170+0.015+9.68%2500.00435.001011.30万992.99万5948.84万5841.13万+9.68%0.00%+47.83%+70.00%+25.93%-45.16%+41.67%
38TNTartisan Nickel Corp
0.230+0.020+9.52%4.37万1.04万2805.29万2148.34万1.22亿9340.61万+24.32%+31.43%+84.00%+53.33%+109.09%+64.29%+27.78%
39JSDAJones Soda Co
0.405+0.035+9.46%1.39万5425.444140.43万3337.50万1.02亿8240.73万+37.29%+35.00%+12.50%+97.56%+35.00%-46.00%+153.13%
40GANDGander Gold Corp
0.060+0.005+9.09%4300.00258.00562.01万277.25万9366.87万4620.86万-7.69%-7.69%-14.29%+100.00%-14.29%-67.57%0.00%
41CULTCult Food Science Corp
0.125+0.010+8.70%2.35万2825.50873.16万793.06万6985.32万6344.47万+13.64%+38.89%+150.00%+177.78%+56.25%-65.28%+108.33%
42BACBactech Environmental Corp
0.065+0.005+8.33%1.50万975.001254.75万1254.75万1.93亿1.93亿0.00%-7.14%-13.33%+18.18%0.00%0.00%-7.14%
43BLOCannabix Technologies Inc
0.650+0.050+8.33%11.13万7.06万7419.37万6795.74万1.14亿1.05亿+41.30%+44.44%+150.00%+182.61%+182.61%+91.18%+261.11%
44QBATQuantum Battery Metals Co
0.130+0.010+8.33%2.70万3545.00472.50万319.13万3634.61万2454.82万+4.00%-3.70%-31.58%-16.13%-69.77%-84.15%-29.73%
45CRCCanter Resources Corp
0.275+0.020+7.84%2.95万7976.951388.43万1259.40万5048.84万4579.64万+27.91%+37.50%-8.33%-54.17%-69.44%-100.00%-64.29%
46AUCUInflection Resources Ltd
0.210+0.015+7.69%9500.001995.001998.84万1280.67万9518.27万6098.42万0.00%+7.69%+5.00%+5.00%+20.00%-17.65%-2.33%
47FNIFathom Nickel Inc
0.070+0.005+7.69%6.33万4429.95982.35万883.72万1.40亿1.26亿0.00%0.00%-6.67%-64.10%-46.15%-56.25%-41.67%
48SXSt-Georges Eco-Mining Corp
0.070+0.005+7.69%8.90万5975.001951.17万1789.26万2.79亿2.56亿0.00%0.00%-6.67%0.00%-26.32%-53.33%-30.00%
49TRACTraction Uranium Corp
0.070+0.005+7.69%50.70万3.55万629.71万629.71万8995.91万8995.91万+7.69%+7.69%0.00%-17.65%-51.72%-82.93%-50.00%
50GRENMadison Metals Inc
0.305+0.020+7.02%11.10万3.28万943.65万845.90万3093.94万2773.44万+5.17%+5.17%+1.67%-24.69%-57.04%-19.74%-25.61%