序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
2RAINRain City Resources Inc0.040+0.015+60.00%2.00万800.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
3PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
4AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%-25.00%-70.00%-70.00%-70.00%-40.00%
5WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
6DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
7BLABBritannia Life Sciences Inc0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
8BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
9GRAYGraycliff Exploration Ltd0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
10PSEPasinex Resources Ltd0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
11RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
12MYRMeryllion Resources Corp0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
13DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万-15.00%+54.55%+70.00%+240.00%-26.09%-26.09%+70.00%
14LOBELobe Sciences Ltd0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
15VIKAvila Energy Corp0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
16SCYBScryb Inc0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
17LEEFLeef Brands Inc0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
18BATTDark Star Minerals Inc0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
19ASEPASEP Medical Holdings Inc0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
20BOOMGalloper Gold Corp0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%
21PHRXPharmadrug Inc0.035+0.005+16.67%11.10万3885.00328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
22CNCOCore Nickel Corp0.075+0.010+15.38%20.41万1.50万225.36万195.89万3004.83万2611.86万+25.00%+15.38%+50.00%-6.25%-80.00%-80.00%-25.00%
23POWRPOWR Lithium Corp0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
24BRCHBirchtree Investments Ltd0.040+0.005+14.29%9.75万3879.90314.06万261.55万7851.55万6538.85万-20.00%-20.00%-11.11%+300.00%+100.00%-20.00%+300.00%
25RIVRIV Capital Inc0.135+0.015+12.50%2430.00297.681839.53万1014.94万1.36亿7518.10万+17.39%-3.57%+42.11%+3.85%+12.50%+22.73%+28.57%
26SPLYSafe Supply Streaming Co Ltd0.045+0.005+12.50%9100.00419.61344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
27CSRCopper Standard Resources Inc0.490+0.050+11.36%1.30万6370.002052.78万742.71万4189.35万1515.73万0.00%-10.91%+19.51%-72.32%-72.32%-72.32%-72.32%
28OBRNOberon Uranium Corp0.050+0.005+11.11%1.80万900.00224.68万210.70万4493.50万4213.95万0.00%+11.11%+11.11%-28.57%+11.11%-61.54%+11.11%
29CISCCiscom Corp0.100+0.010+11.11%1000.00100.00515.64万228.68万5156.38万2286.77万+17.65%+11.11%+5.26%-60.78%-35.48%-88.64%-51.22%
30UUSAKraken Energy Corp0.105+0.010+10.53%8000.00820.00570.75万510.21万5435.71万4859.14万0.00%+5.00%-4.55%-30.00%-63.79%-64.41%-52.27%
31XBRAXebra Brands Ltd0.110+0.010+10.00%17.07万1.79万599.79万337.13万5452.63万3064.80万+10.00%-8.33%+10.00%+214.29%+266.67%+10.00%+633.33%
32BLOCannabix Technologies Inc0.600+0.050+9.09%14.03万8.38万6848.65万6272.99万1.14亿1.05亿+30.43%+46.34%+126.42%+185.71%+160.87%+76.47%+233.33%
33NVGNass Valley Gateway Ltd0.060+0.005+9.09%8000.00475.001972.40万621.68万3.29亿1.04亿+100.00%+20.00%-14.29%+140.00%-7.69%-61.29%+33.33%
34EMINSpark Energy Minerals Inc0.060+0.005+9.09%1000.0060.00318.59万318.59万5309.77万5309.77万-7.69%-14.29%-29.41%-25.00%-25.00%-89.57%-20.00%
35MBIOMindBio Therapeutics Corp0.060+0.005+9.09%1.65万984.84798.28万798.28万1.33亿1.33亿+9.09%-7.69%+20.00%-25.00%+140.00%-89.29%+140.00%
36EREagle Royalties Ltd0.120+0.010+9.09%1000.00120.00684.72万635.42万5706.03万5295.18万+9.09%+4.35%0.00%-14.29%-4.00%-70.00%0.00%
37BETRBetterLife Pharma Inc0.130+0.010+8.33%4.75万6057.501508.57万1375.21万1.16亿1.06亿+8.33%+23.81%+23.81%+44.44%+100.00%+8.33%+116.67%
38TNTartisan Nickel Corp0.195+0.015+8.33%9.35万1.74万2378.40万1821.42万1.22亿9340.61万+11.43%+21.88%+77.27%+39.29%+77.27%+39.29%+8.33%
39CAKERadio Fuels Energy Corp0.140+0.010+7.69%500.0070.001938.84万1311.87万1.38亿9370.50万0.00%+7.69%-12.50%-26.32%-33.33%0.00%-17.65%
40HZHertz Energy Inc0.140+0.010+7.69%5.50万7595.41924.65万831.02万6604.67万5935.87万-15.15%+3.70%-17.65%-12.50%-30.00%-50.00%-20.00%
41USLIAmerican Salars Lithium Inc0.280+0.020+7.69%6000.001680.00445.76万445.76万1592.00万1592.00万+27.27%-12.50%-34.12%+80.65%+80.65%+80.65%+60.00%
42OMGAOmega Pacific Resources Inc0.720+0.050+7.46%1.33万9285.191612.45万1176.73万2239.51万1634.35万+2.86%-2.70%-4.00%+157.14%+105.71%+105.71%+800.00%
43TROYTroy Minerals Inc0.225+0.015+7.14%2.45万5535.001227.26万1022.85万5454.51万4545.98万-11.76%-27.42%-22.41%-31.82%-71.52%-65.38%-81.25%
44WOWest Oak Gold Corp0.085+0.005+6.25%2000.00170.00217.47万198.26万2558.50万2332.50万+13.33%+21.43%-15.00%-15.00%-15.00%-34.62%+30.77%
45MUSLPromino Nutritional Sciences Inc0.255+0.015+6.25%55.30万14.28万1381.04万1381.04万5415.84万5415.84万-5.56%+15.91%+50.00%+30.77%-29.17%-29.17%-29.17%
46URLNameSilo Technologies Corp0.265+0.015+6.00%3.95万1.05万2387.71万2387.71万9010.21万9010.21万+3.92%-10.17%-8.62%+15.22%+39.47%+35.90%+20.45%
47AFIAffinor Growers Inc0.190+0.010+5.56%2000.00380.00682.59万388.35万3592.60万2043.92万+65.22%+100.00%+245.45%+90.00%+100.00%-45.71%+171.43%
48EPIC1CM Inc0.950+0.050+5.56%2000.001855.001.12亿9745.54万1.18亿1.03亿-5.00%-5.00%-24.00%-37.09%-53.66%-37.91%-37.50%
49PSYCPsyched Wellness Ltd0.095+0.005+5.56%23.10万2.29万2709.08万1285.79万2.85亿1.35亿+5.56%+72.73%+111.11%+90.00%+90.00%+18.75%+111.11%
50GETGameOn Entertainment Technologies Inc0.100+0.005+5.26%2.50万2500.00705.63万493.21万7056.29万4932.14万0.00%-9.09%0.00%-25.93%-16.67%+33.33%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
2RAINRain City Resources Inc
0.040+0.015+60.00%2.00万800.00144.13万45.75万3603.19万1143.64万-11.11%+33.33%+166.67%+33.33%-27.27%-85.19%+166.67%
3PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
4AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%-25.00%-70.00%-70.00%-70.00%-40.00%
5WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
6DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
7BLABBritannia Life Sciences Inc
0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
8BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.15万230.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
9GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%7000.00280.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
10PSEPasinex Resources Ltd
0.020+0.005+33.33%8.40万1680.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
11RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
12MYRMeryllion Resources Corp
0.020+0.005+33.33%5.00万1000.0084.17万56.46万4208.71万2823.11万0.00%-55.56%-55.56%-50.00%-66.67%-97.33%-50.00%
13DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万-15.00%+54.55%+70.00%+240.00%-26.09%-26.09%+70.00%
14LOBELobe Sciences Ltd
0.025+0.005+25.00%12.87万3216.75411.80万403.21万1.65亿1.61亿0.00%+25.00%+25.00%+25.00%0.00%-28.57%0.00%
15VIKAvila Energy Corp
0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
16SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00951.85万738.61万3.17亿2.46亿+20.00%+20.00%0.00%+20.00%-25.00%-72.73%+50.00%
17LEEFLeef Brands Inc
0.030+0.005+20.00%1.61万481.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
18BATTDark Star Minerals Inc
0.030+0.005+20.00%5000.00150.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
19ASEPASEP Medical Holdings Inc
0.195+0.030+18.18%4500.00877.501279.27万1279.27万6560.38万6560.38万0.00%+11.43%+39.29%-17.02%-30.36%-2.50%-4.88%
20BOOMGalloper Gold Corp
0.100+0.015+17.65%3.70万3675.00303.09万287.76万3030.91万2877.57万0.00%-16.67%0.00%-33.33%-33.33%-33.33%-33.33%
21PHRXPharmadrug Inc
0.035+0.005+16.67%11.10万3885.00328.85万328.85万9395.66万9395.66万+16.67%+16.67%0.00%-30.00%-22.22%-66.67%-36.36%
22CNCOCore Nickel Corp
0.075+0.010+15.38%20.41万1.50万225.36万195.89万3004.83万2611.86万+25.00%+15.38%+50.00%-6.25%-80.00%-80.00%-25.00%
23POWRPOWR Lithium Corp
0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+33.33%+23.08%+14.29%-63.64%-61.90%-80.95%-46.67%
24BRCHBirchtree Investments Ltd
0.040+0.005+14.29%9.75万3879.90314.06万261.55万7851.55万6538.85万-20.00%-20.00%-11.11%+300.00%+100.00%-20.00%+300.00%
25RIVRIV Capital Inc
0.135+0.015+12.50%2430.00297.681839.53万1014.94万1.36亿7518.10万+17.39%-3.57%+42.11%+3.85%+12.50%+22.73%+28.57%
26SPLYSafe Supply Streaming Co Ltd
0.045+0.005+12.50%9100.00419.61344.13万327.03万7647.32万7267.32万0.00%0.00%-35.71%-60.87%-57.14%-87.84%-76.32%
27CSRCopper Standard Resources Inc
0.490+0.050+11.36%1.30万6370.002052.78万742.71万4189.35万1515.73万0.00%-10.91%+19.51%-72.32%-72.32%-72.32%-72.32%
28OBRNOberon Uranium Corp
0.050+0.005+11.11%1.80万900.00224.68万210.70万4493.50万4213.95万0.00%+11.11%+11.11%-28.57%+11.11%-61.54%+11.11%
29CISCCiscom Corp
0.100+0.010+11.11%1000.00100.00515.64万228.68万5156.38万2286.77万+17.65%+11.11%+5.26%-60.78%-35.48%-88.64%-51.22%
30UUSAKraken Energy Corp
0.105+0.010+10.53%8000.00820.00570.75万510.21万5435.71万4859.14万0.00%+5.00%-4.55%-30.00%-63.79%-64.41%-52.27%
31XBRAXebra Brands Ltd
0.110+0.010+10.00%17.07万1.79万599.79万337.13万5452.63万3064.80万+10.00%-8.33%+10.00%+214.29%+266.67%+10.00%+633.33%
32BLOCannabix Technologies Inc
0.600+0.050+9.09%14.03万8.38万6848.65万6272.99万1.14亿1.05亿+30.43%+46.34%+126.42%+185.71%+160.87%+76.47%+233.33%
33NVGNass Valley Gateway Ltd
0.060+0.005+9.09%8000.00475.001972.40万621.68万3.29亿1.04亿+100.00%+20.00%-14.29%+140.00%-7.69%-61.29%+33.33%
34EMINSpark Energy Minerals Inc
0.060+0.005+9.09%1000.0060.00318.59万318.59万5309.77万5309.77万-7.69%-14.29%-29.41%-25.00%-25.00%-89.57%-20.00%
35MBIOMindBio Therapeutics Corp
0.060+0.005+9.09%1.65万984.84798.28万798.28万1.33亿1.33亿+9.09%-7.69%+20.00%-25.00%+140.00%-89.29%+140.00%
36EREagle Royalties Ltd
0.120+0.010+9.09%1000.00120.00684.72万635.42万5706.03万5295.18万+9.09%+4.35%0.00%-14.29%-4.00%-70.00%0.00%
37BETRBetterLife Pharma Inc
0.130+0.010+8.33%4.75万6057.501508.57万1375.21万1.16亿1.06亿+8.33%+23.81%+23.81%+44.44%+100.00%+8.33%+116.67%
38TNTartisan Nickel Corp
0.195+0.015+8.33%9.35万1.74万2378.40万1821.42万1.22亿9340.61万+11.43%+21.88%+77.27%+39.29%+77.27%+39.29%+8.33%
39CAKERadio Fuels Energy Corp
0.140+0.010+7.69%500.0070.001938.84万1311.87万1.38亿9370.50万0.00%+7.69%-12.50%-26.32%-33.33%0.00%-17.65%
40HZHertz Energy Inc
0.140+0.010+7.69%5.50万7595.41924.65万831.02万6604.67万5935.87万-15.15%+3.70%-17.65%-12.50%-30.00%-50.00%-20.00%
41USLIAmerican Salars Lithium Inc
0.280+0.020+7.69%6000.001680.00445.76万445.76万1592.00万1592.00万+27.27%-12.50%-34.12%+80.65%+80.65%+80.65%+60.00%
42OMGAOmega Pacific Resources Inc
0.720+0.050+7.46%1.33万9285.191612.45万1176.73万2239.51万1634.35万+2.86%-2.70%-4.00%+157.14%+105.71%+105.71%+800.00%
43TROYTroy Minerals Inc
0.225+0.015+7.14%2.45万5535.001227.26万1022.85万5454.51万4545.98万-11.76%-27.42%-22.41%-31.82%-71.52%-65.38%-81.25%
44WOWest Oak Gold Corp
0.085+0.005+6.25%2000.00170.00217.47万198.26万2558.50万2332.50万+13.33%+21.43%-15.00%-15.00%-15.00%-34.62%+30.77%
45MUSLPromino Nutritional Sciences Inc
0.255+0.015+6.25%55.30万14.28万1381.04万1381.04万5415.84万5415.84万-5.56%+15.91%+50.00%+30.77%-29.17%-29.17%-29.17%
46URLNameSilo Technologies Corp
0.265+0.015+6.00%3.95万1.05万2387.71万2387.71万9010.21万9010.21万+3.92%-10.17%-8.62%+15.22%+39.47%+35.90%+20.45%
47AFIAffinor Growers Inc
0.190+0.010+5.56%2000.00380.00682.59万388.35万3592.60万2043.92万+65.22%+100.00%+245.45%+90.00%+100.00%-45.71%+171.43%
48EPIC1CM Inc
0.950+0.050+5.56%2000.001855.001.12亿9745.54万1.18亿1.03亿-5.00%-5.00%-24.00%-37.09%-53.66%-37.91%-37.50%
49PSYCPsyched Wellness Ltd
0.095+0.005+5.56%23.10万2.29万2709.08万1285.79万2.85亿1.35亿+5.56%+72.73%+111.11%+90.00%+90.00%+18.75%+111.11%
50GETGameOn Entertainment Technologies Inc
0.100+0.005+5.26%2.50万2500.00705.63万493.21万7056.29万4932.14万0.00%-9.09%0.00%-25.93%-16.67%+33.33%-4.76%