序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7ARWYArway Corp0.400+0.140+53.85%1.16万3490.271138.69万507.75万2846.74万1269.36万+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
8AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
9PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
10PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
11CMECanadian Metals Inc0.155+0.050+47.62%3.45万5120.00483.98万329.49万3122.42万2125.77万-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
12USCMUS Critical Metals Corp0.115+0.035+43.75%3.21万3531.00725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
13DELTDelta CleanTech Inc0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
14POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
15SASQSasquatch Resources Corp0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
16SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
17SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
18MYRMeryllion Resources Corp0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
19CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
20ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
21ICIC Capitalight Corp0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
22CRCLCorcel Exploration Inc0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23CAPRCaprock Mining Corp0.025+0.005+25.00%3500.0081.67107.68万67.74万4307.25万2709.75万+25.00%0.00%-16.67%-28.57%-44.44%-87.50%-28.57%
24CASCCascade Copper Corp0.050+0.010+25.00%51.70万2.51万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
25AICAlphaGen Intelligence Corp0.025+0.005+25.00%19.50万4750.01228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
26WESA.XWesana Health Holdings Inc0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
27MINAMinas Metals Ltd0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
28SEEMSerra Energy Metals Corp0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
29AGCAvanti Gold Corp0.220+0.040+22.22%50.05万9.04万1026.94万873.81万4667.93万3971.89万+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
30ELEMElement79 Gold Corp0.220+0.040+22.22%23.15万4.81万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
31GBCGreenBank Capital Inc0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
32NOMNorsemont Mining Inc0.240+0.040+20.00%4.93万1.12万1427.72万1401.87万5948.84万5841.13万+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
33NSHSNanosphere Health Sciences Inc0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
34VEGAPlantX Life Inc0.030+0.005+20.00%103.33万2.29万91.27万91.27万3042.35万3042.35万+20.00%+20.00%-14.29%+100.00%+100.00%-89.47%+100.00%
35REDBig Red Mining Corp0.030+0.005+20.00%73.80万2.15万76.77万40.92万2558.95万1364.15万+20.00%+200.00%+200.00%-68.42%-62.50%-88.46%+50.00%
36CMTCullinan Metals Corp0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
37TEXTarga Exploration Corp0.095+0.015+18.75%74.03万7.15万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
38BIGGBIGG Digital Assets Inc0.195+0.030+18.18%77.76万14.99万6927.00万6556.89万3.55亿3.36亿+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
39NCLRBasin Uranium Corp0.600+0.090+17.65%57.74万32.49万1076.32万1076.32万1793.87万1793.87万+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
40RUARua Gold Inc0.200+0.030+17.65%199.30万36.64万3871.67万3375.29万1.94亿1.69亿+14.29%+8.11%+11.11%0.00%0.00%0.00%0.00%
41ESAUESGold Corp0.150+0.020+15.38%3.90万5608.29476.85万468.49万3179.01万3123.26万+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
42ARQArgo Gold Inc0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
43GPOGold Port Corp0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
44SLNGSLANG Worldwide Inc0.040+0.005+14.29%18.27万7060.12910.85万326.40万2.28亿8159.94万0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
45TNYThe Tinley Beverage Co Inc0.040+0.005+14.29%7.82万2995.98917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
46QBATQuantum Battery Metals Co0.165+0.020+13.79%14.94万2.22万599.71万405.05万3634.61万2454.82万+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
47SANUSanu Gold Corp0.130+0.015+13.04%128.07万16.96万1799.89万1799.89万1.38亿1.38亿+36.84%+73.33%+36.84%+225.00%+116.67%-55.17%+44.44%
48BLOXCryptoblox Technologies Inc0.175+0.020+12.90%14.12万2.44万1162.10万1162.10万6640.55万6640.55万+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
49QREEQuebec Rare Earth Elements Corp0.175+0.020+12.90%9540.001653.60765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
50CDVACordovaCann Corp0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
2NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
4LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%123.42万2.54万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
5ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
6RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
7ARWYArway Corp
0.400+0.140+53.85%1.16万3490.271138.69万507.75万2846.74万1269.36万+81.82%+29.03%+37.93%-14.89%+14.29%-50.00%+48.15%
8AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
9PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
10PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
11CMECanadian Metals Inc
0.155+0.050+47.62%3.45万5120.00483.98万329.49万3122.42万2125.77万-8.82%-31.11%-11.43%+55.00%-22.50%-73.04%+3.33%
12USCMUS Critical Metals Corp
0.115+0.035+43.75%3.21万3531.00725.17万594.54万6305.81万5169.90万+21.05%+4.55%+43.75%+9.52%-17.86%-60.34%-11.54%
13DELTDelta CleanTech Inc
0.035+0.010+40.00%6379.00223.27402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
14POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
15SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
16SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
17SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
18MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
19CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
20ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
21ICIC Capitalight Corp
0.050+0.010+25.00%10.00万5000.00470.43万251.28万9408.57万5025.66万0.00%+150.00%+42.86%+66.67%+150.00%-44.44%+66.67%
22CRCLCorcel Exploration Inc
0.100+0.020+25.00%10.00万1.00万227.50万202.50万2275.00万2025.00万-33.33%-33.33%+81.82%-16.67%0.00%0.00%+1900.00%
23CAPRCaprock Mining Corp
0.025+0.005+25.00%3500.0081.67107.68万67.74万4307.25万2709.75万+25.00%0.00%-16.67%-28.57%-44.44%-87.50%-28.57%
24CASCCascade Copper Corp
0.050+0.010+25.00%51.70万2.51万144.66万98.01万2893.11万1960.30万+25.00%+11.11%+25.00%0.00%-50.00%-54.55%-23.08%
25AICAlphaGen Intelligence Corp
0.025+0.005+25.00%19.50万4750.01228.06万228.06万9122.34万9122.34万0.00%+25.00%-28.57%-44.44%-68.75%-87.50%-64.29%
26WESA.XWesana Health Holdings Inc
0.025+0.005+25.00%1250.0031.2551.58万51.58万2063.38万2063.38万-28.57%+25.00%+150.00%+150.00%-44.44%-44.44%+400.00%
27MINAMinas Metals Ltd
0.025+0.005+25.00%1.05万257.62157.80万157.80万6311.95万6311.95万0.00%-58.33%-28.57%-87.50%-87.50%-87.50%-75.00%
28SEEMSerra Energy Metals Corp
0.025+0.005+25.00%1000.0025.00162.78万151.13万6511.11万6045.11万0.00%-16.67%0.00%-58.33%-64.29%-64.29%-50.00%
29AGCAvanti Gold Corp
0.220+0.040+22.22%50.05万9.04万1026.94万873.81万4667.93万3971.89万+15.79%+2.33%+91.30%+10.00%-29.03%-47.62%-26.67%
30ELEMElement79 Gold Corp
0.220+0.040+22.22%23.15万4.81万1775.27万1772.05万8069.42万8054.77万+15.79%-13.73%-22.81%-37.14%+15.79%-56.00%+12.82%
31GBCGreenBank Capital Inc
0.030+0.005+20.00%1000.0030.00374.91万374.91万1.25亿1.25亿+20.00%0.00%-25.00%-25.00%-33.33%-81.25%-25.00%
32NOMNorsemont Mining Inc
0.240+0.040+20.00%4.93万1.12万1427.72万1401.87万5948.84万5841.13万+45.45%+41.18%+118.18%+140.00%+77.78%-16.52%+100.00%
33NSHSNanosphere Health Sciences Inc
0.030+0.005+20.00%1.50万445.0030.83万26.85万1027.52万894.98万+50.00%+100.00%+200.00%-40.00%-70.00%-95.00%+200.00%
34VEGAPlantX Life Inc
0.030+0.005+20.00%103.33万2.29万91.27万91.27万3042.35万3042.35万+20.00%+20.00%-14.29%+100.00%+100.00%-89.47%+100.00%
35REDBig Red Mining Corp
0.030+0.005+20.00%73.80万2.15万76.77万40.92万2558.95万1364.15万+20.00%+200.00%+200.00%-68.42%-62.50%-88.46%+50.00%
36CMTCullinan Metals Corp
0.030+0.005+20.00%1.00万300.0098.55万98.25万3284.91万3275.11万-25.00%-25.00%-25.00%-14.29%-66.67%-93.75%-57.14%
37TEXTarga Exploration Corp
0.095+0.015+18.75%74.03万7.15万887.40万789.78万9341.05万8313.42万+5.56%+11.76%-13.64%+5.56%-36.67%-91.36%-24.00%
38BIGGBIGG Digital Assets Inc
0.195+0.030+18.18%77.76万14.99万6927.00万6556.89万3.55亿3.36亿+21.88%+21.88%+21.88%-32.76%+8.33%-27.78%-43.48%
39NCLRBasin Uranium Corp
0.600+0.090+17.65%57.74万32.49万1076.32万1076.32万1793.87万1793.87万+23.71%+9.09%+57.89%+93.55%+46.34%+87.50%+64.38%
40RUARua Gold Inc
0.200+0.030+17.65%199.30万36.64万3871.67万3375.29万1.94亿1.69亿+14.29%+8.11%+11.11%0.00%0.00%0.00%0.00%
41ESAUESGold Corp
0.150+0.020+15.38%3.90万5608.29476.85万468.49万3179.01万3123.26万+7.14%+36.36%+25.00%-9.09%-21.05%-66.67%-16.67%
42ARQArgo Gold Inc
0.080+0.010+14.29%4000.00300.00578.68万514.23万7233.56万6427.84万+6.67%0.00%-5.88%-11.11%-27.27%0.00%-20.00%
43GPOGold Port Corp
0.040+0.005+14.29%5.72万2414.28194.52万188.95万4863.11万4723.77万0.00%-11.11%0.00%0.00%-46.67%-70.37%0.00%
44SLNGSLANG Worldwide Inc
0.040+0.005+14.29%18.27万7060.12910.85万326.40万2.28亿8159.94万0.00%+14.29%+33.33%+33.33%-33.33%-20.00%+14.29%
45TNYThe Tinley Beverage Co Inc
0.040+0.005+14.29%7.82万2995.98917.44万917.44万2.29亿2.29亿+14.29%0.00%+33.33%-33.33%+60.00%0.00%0.00%
46QBATQuantum Battery Metals Co
0.165+0.020+13.79%14.94万2.22万599.71万405.05万3634.61万2454.82万+26.92%+26.92%-10.81%-2.94%-59.76%-82.26%-10.81%
47SANUSanu Gold Corp
0.130+0.015+13.04%128.07万16.96万1799.89万1799.89万1.38亿1.38亿+36.84%+73.33%+36.84%+225.00%+116.67%-55.17%+44.44%
48BLOXCryptoblox Technologies Inc
0.175+0.020+12.90%14.12万2.44万1162.10万1162.10万6640.55万6640.55万+16.67%0.00%-2.78%+75.00%+775.00%+1066.67%+311.76%
49QREEQuebec Rare Earth Elements Corp
0.175+0.020+12.90%9540.001653.60765.53万250.40万4374.47万1430.85万+9.38%+9.38%-12.50%+16.67%+16.67%+16.67%+40.00%
50CDVACordovaCann Corp
0.090+0.010+12.50%5011.00450.99985.53万885.14万1.10亿9834.92万0.00%-10.00%0.00%-60.87%-47.06%-75.34%-10.00%