序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HROHero Innovation Group Inc0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-3.33%-39.58%+222.22%+45.00%+45.00%+45.00%+222.22%
2LUXXLuxxfolio Holdings Inc0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
3NWINuinsco Resources Ltd0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
4SPEYSpey Resources Corp0.010+0.005+100.00%4.00万250.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-75.00%-84.62%-66.67%
5SPFYSpacefy Inc0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
6WBGDWaraba Gold Ltd0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
7GGLDGeneral Copper Gold Corp0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
8PERKPerk Labs Inc0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
10RUURefined Energy Corp0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
11BLSTBlast Resources Inc0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
12PLAYPlayground Ventures Inc0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
13PSPowerstone Metals Corp0.045+0.010+28.57%11.50万4950.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
14EMINSpark Energy Minerals Inc0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
15EREagle Royalties Ltd0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
16LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%6.75万1546.75254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-58.33%+25.00%
17MGWMaple Leaf Green World Inc0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
18MRMMicromem Technologies Inc0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
19PMEDPredictmedix AI Inc0.025+0.005+25.00%12.80万3200.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
20SPLYSafe Supply Streaming Co Ltd0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
21QREEQuebec Rare Earth Elements Corp0.150+0.030+25.00%1.90万2850.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
22VEGAPlantX Life Inc0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%
23GOHGoldHaven Resources Corp0.090+0.015+20.00%7.48万5816.05162.97万146.31万1810.75万1625.63万0.00%-40.00%-10.00%0.00%-75.00%-80.00%-10.00%
24VIKAvila Energy Corp0.030+0.005+20.00%1.08万322.50491.04万354.09万1.64亿1.18亿+50.00%+20.00%0.00%-25.00%-45.45%-75.00%-33.33%
25XIGMXigem Technologies Corp0.030+0.005+20.00%5.00万1500.00158.12万133.04万5270.63万4434.52万0.00%0.00%+20.00%-33.33%-66.67%-96.25%-60.00%
26SCYBScryb Inc0.030+0.005+20.00%1074.0032.22951.85万738.61万3.17亿2.46亿+20.00%0.00%+20.00%0.00%-14.29%-76.92%+50.00%
27HVWHi-View Resources Inc0.030+0.005+20.00%5.50万1250.0074.66万64.04万2488.68万2134.55万+20.00%+20.00%+50.00%-40.00%-73.91%-80.00%+50.00%
28NWAINew Wave Holdings Corp0.030+0.005+20.00%6000.00180.00107.60万101.48万3586.58万3382.66万+100.00%+100.00%+100.00%-40.00%-40.00%-40.00%-40.00%
29PHRXPharmadrug Inc0.035+0.005+16.67%7242.00253.47366.42万366.17万1.05亿1.05亿+16.67%+16.67%0.00%-12.50%-12.50%-66.67%-36.36%
30AMBAmbari Brands Inc0.105+0.015+16.67%1.10万1155.00593.55万495.86万5652.88万4722.50万+2000.00%+5.00%+10.53%-58.00%-74.07%-70.00%-41.67%
31AETHAether Global Innovations Corp0.035+0.005+16.67%2.73万955.50369.27万352.69万1.06亿1.01亿-12.50%-22.22%+16.67%+75.00%0.00%-22.22%+40.00%
32POWRPOWR Lithium Corp0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+45.45%+45.45%+23.08%-36.00%-60.00%-79.49%-46.67%
33MAXXMax Power Mining Corp0.370+0.045+13.85%43.07万14.78万2229.40万1897.01万6025.42万5127.04万-2.63%+37.04%+68.18%+57.45%-28.85%-31.48%-27.45%
34SPAISparc AI Inc0.250+0.030+13.64%1.15万2770.00312.11万253.01万1248.43万1012.05万+2.04%-10.71%-30.56%+25.00%+66.67%+66.67%+150.00%
35TLP.UNTier One Capital LP2.250+0.250+12.50%700.001605.001055.53万1055.53万469.12万469.12万-10.00%+2.27%-13.46%-13.31%+4.45%-24.20%-0.48%
36UBQUbique Minerals Ltd0.045+0.005+12.50%5000.00225.00434.66万297.48万9659.03万6610.66万+12.50%-25.00%-43.75%-66.67%-75.00%-25.00%-43.75%
37SCMSteadright Critical Minerals Inc0.045+0.005+12.50%2.70万1290.0037.47万32.13万832.66万713.99万-10.00%+12.50%-35.71%-65.38%-78.57%-85.00%-10.00%
38RAILRailtown AI Technologies Inc0.320+0.035+12.28%24.96万7.36万2931.27万2310.63万9160.20万7220.71万-1.54%+1.59%+60.00%+68.42%+178.26%+166.67%+204.76%
39IDKThreeD Capital Inc0.325+0.035+12.07%5.85万1.89万1685.02万1085.74万5184.67万3340.75万+4.84%+18.18%+8.33%-8.45%-5.80%+4.84%-15.58%
40HUGEFSD Pharma Inc0.530+0.055+11.58%4035.001997.332231.45万1861.92万4210.29万3513.06万+23.26%+11.58%-19.70%-55.83%-63.19%-61.59%-55.83%
41GRENMadison Metals Inc0.345+0.035+11.29%29.82万10.60万1067.41万942.73万3093.94万2732.54万+16.95%+21.05%+21.05%0.00%-19.77%-15.85%-15.85%
42HUNTGold Hunter Resources Inc0.150+0.015+11.11%2.85万4275.00592.08万445.19万3947.20万2967.95万+7.14%+7.14%-53.13%-37.50%-23.08%-57.14%-46.43%
43HWGHeadwater Gold Inc0.200+0.020+11.11%4015.00787.941244.28万841.24万6221.41万4206.19万0.00%+2.56%+2.56%+14.29%-33.33%-57.89%-14.89%
44RGLDRed Lake Gold Inc0.050+0.005+11.11%1.20万600.00208.70万110.74万4173.92万2214.74万+25.00%-28.57%0.00%-37.50%+25.00%-80.77%-44.44%
45SPIRSpirit Blockchain Capital Inc0.050+0.005+11.11%92.28万4.59万524.68万294.66万1.05亿5893.11万+11.11%0.00%+25.00%-16.67%+11.11%+150.00%-9.09%
46AIMLAI/ML Innovations Inc0.055+0.005+10.00%27.50万1.37万425.81万386.56万7741.92万7028.44万-8.33%0.00%-15.38%-42.11%-47.62%-56.00%-21.43%
47GHGGlobal Hemp Group Inc0.055+0.005+10.00%3.26万2034.81133.60万120.42万2429.15万2189.37万+22.22%+22.22%+10.00%+120.00%-45.00%-81.67%-15.38%
48HYTNHYTN Innovations Inc0.330+0.030+10.00%1000.00330.002552.57万1998.64万7735.05万6056.49万+32.00%+3.13%+26.92%+312.50%+560.00%-15.38%+371.43%
49KCLAmerican Potash Corp0.055+0.005+10.00%13.50万6915.00561.89万502.48万1.02亿9136.02万+10.00%+57.14%+37.50%-8.33%-50.00%-15.38%+37.50%
50URMFirst American Uranium Inc0.055+0.005+10.00%7.84万3784.31186.13万174.01万3384.16万3163.88万0.00%-8.33%0.00%-26.67%-26.67%-67.65%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HROHero Innovation Group Inc
0.145+0.075+107.14%1.50万2175.001068.79万635.35万7370.94万4381.74万-3.33%-39.58%+222.22%+45.00%+45.00%+45.00%+222.22%
2LUXXLuxxfolio Holdings Inc
0.030+0.015+100.00%361.26万7.94万260.15万259.67万8671.79万8655.77万+100.00%+100.00%+50.00%+100.00%+200.00%+50.00%+100.00%
3NWINuinsco Resources Ltd
0.010+0.005+100.00%14.50万1450.01592.86万592.86万5.93亿5.93亿+100.00%0.00%0.00%+100.00%+100.00%+100.00%+100.00%
4SPEYSpey Resources Corp
0.010+0.005+100.00%4.00万250.00112.10万109.49万1.12亿1.09亿0.00%0.00%-33.33%-60.00%-75.00%-84.62%-66.67%
5SPFYSpacefy Inc
0.010+0.005+100.00%2.50万250.0045.46万44.78万4545.86万4477.82万0.00%0.00%+100.00%0.00%0.00%-77.78%+100.00%
6WBGDWaraba Gold Ltd
0.020+0.010+100.00%45.80万7909.98254.51万251.94万1.27亿1.26亿0.00%+100.00%-76.47%-92.86%-93.85%-80.00%+300.00%
7GGLDGeneral Copper Gold Corp
0.050+0.020+66.67%7.00万3325.00265.26万249.51万5305.25万4990.25万0.00%+42.86%+100.00%-9.09%-66.67%-87.50%+66.67%
8PERKPerk Labs Inc
0.015+0.005+50.00%5000.0075.00746.75万520.61万4.98亿3.47亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%+50.00%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%30.40万3060.001894.94万1894.94万12.63亿12.63亿0.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
10RUURefined Energy Corp
0.150+0.050+50.00%1.90万2746.06429.67万361.54万2864.45万2410.28万+87.50%+76.47%+150.00%+150.00%+150.00%+150.00%+150.00%
11BLSTBlast Resources Inc
0.125+0.040+47.06%2000.00250.00169.21万79.52万1353.69万636.19万+47.06%+56.25%+25.00%-34.21%-34.21%-34.21%+13.64%
12PLAYPlayground Ventures Inc
0.020+0.005+33.33%2900.0058.00160.48万78.65万8023.78万3932.71万-42.86%-20.00%+300.00%+33.33%-20.00%-90.00%+300.00%
13PSPowerstone Metals Corp
0.045+0.010+28.57%11.50万4950.00128.93万128.93万2865.08万2865.08万-30.77%-35.71%-10.00%+12.50%-40.00%-40.00%+50.00%
14EMINSpark Energy Minerals Inc
0.070+0.015+27.27%84.10万5.43万385.74万385.74万5510.61万5510.61万+40.00%+7.69%-12.50%-6.67%-12.50%-80.00%-6.67%
15EREagle Royalties Ltd
0.145+0.030+26.09%2.62万3388.74827.37万767.80万5706.03万5295.18万+7.41%+31.82%+20.83%+16.00%+20.83%-63.75%+20.83%
16LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%6.75万1546.75254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-16.67%-16.67%-58.33%+25.00%
17MGWMaple Leaf Green World Inc
0.050+0.010+25.00%1.52万717.86193.96万193.96万3879.24万3879.24万+25.00%+11.11%+11.11%+150.00%+66.67%-16.67%+150.00%
18MRMMicromem Technologies Inc
0.025+0.005+25.00%1.00万250.001294.66万1281.47万5.18亿5.13亿-16.67%-37.50%-37.50%-72.22%-61.54%-85.29%-75.00%
19PMEDPredictmedix AI Inc
0.025+0.005+25.00%12.80万3200.00369.62万313.02万1.48亿1.25亿+66.67%0.00%-28.57%-58.33%-44.44%-75.00%-44.44%
20SPLYSafe Supply Streaming Co Ltd
0.050+0.010+25.00%5600.00259.00382.37万363.37万7647.32万7267.32万-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%
21QREEQuebec Rare Earth Elements Corp
0.150+0.030+25.00%1.90万2850.00656.17万214.48万4374.47万1429.85万-3.23%0.00%-31.82%+11.11%0.00%0.00%+20.00%
22VEGAPlantX Life Inc
0.430+0.080+22.86%2.41万1.01万43.54万43.45万101.25万101.04万-49.41%-49.41%-57.84%-15.69%-15.69%-95.14%-15.69%
23GOHGoldHaven Resources Corp
0.090+0.015+20.00%7.48万5816.05162.97万146.31万1810.75万1625.63万0.00%-40.00%-10.00%0.00%-75.00%-80.00%-10.00%
24VIKAvila Energy Corp
0.030+0.005+20.00%1.08万322.50491.04万354.09万1.64亿1.18亿+50.00%+20.00%0.00%-25.00%-45.45%-75.00%-33.33%
25XIGMXigem Technologies Corp
0.030+0.005+20.00%5.00万1500.00158.12万133.04万5270.63万4434.52万0.00%0.00%+20.00%-33.33%-66.67%-96.25%-60.00%
26SCYBScryb Inc
0.030+0.005+20.00%1074.0032.22951.85万738.61万3.17亿2.46亿+20.00%0.00%+20.00%0.00%-14.29%-76.92%+50.00%
27HVWHi-View Resources Inc
0.030+0.005+20.00%5.50万1250.0074.66万64.04万2488.68万2134.55万+20.00%+20.00%+50.00%-40.00%-73.91%-80.00%+50.00%
28NWAINew Wave Holdings Corp
0.030+0.005+20.00%6000.00180.00107.60万101.48万3586.58万3382.66万+100.00%+100.00%+100.00%-40.00%-40.00%-40.00%-40.00%
29PHRXPharmadrug Inc
0.035+0.005+16.67%7242.00253.47366.42万366.17万1.05亿1.05亿+16.67%+16.67%0.00%-12.50%-12.50%-66.67%-36.36%
30AMBAmbari Brands Inc
0.105+0.015+16.67%1.10万1155.00593.55万495.86万5652.88万4722.50万+2000.00%+5.00%+10.53%-58.00%-74.07%-70.00%-41.67%
31AETHAether Global Innovations Corp
0.035+0.005+16.67%2.73万955.50369.27万352.69万1.06亿1.01亿-12.50%-22.22%+16.67%+75.00%0.00%-22.22%+40.00%
32POWRPOWR Lithium Corp
0.080+0.010+14.29%1000.0080.00417.80万417.39万5222.51万5217.35万+45.45%+45.45%+23.08%-36.00%-60.00%-79.49%-46.67%
33MAXXMax Power Mining Corp
0.370+0.045+13.85%43.07万14.78万2229.40万1897.01万6025.42万5127.04万-2.63%+37.04%+68.18%+57.45%-28.85%-31.48%-27.45%
34SPAISparc AI Inc
0.250+0.030+13.64%1.15万2770.00312.11万253.01万1248.43万1012.05万+2.04%-10.71%-30.56%+25.00%+66.67%+66.67%+150.00%
35TLP.UNTier One Capital LP
2.250+0.250+12.50%700.001605.001055.53万1055.53万469.12万469.12万-10.00%+2.27%-13.46%-13.31%+4.45%-24.20%-0.48%
36UBQUbique Minerals Ltd
0.045+0.005+12.50%5000.00225.00434.66万297.48万9659.03万6610.66万+12.50%-25.00%-43.75%-66.67%-75.00%-25.00%-43.75%
37SCMSteadright Critical Minerals Inc
0.045+0.005+12.50%2.70万1290.0037.47万32.13万832.66万713.99万-10.00%+12.50%-35.71%-65.38%-78.57%-85.00%-10.00%
38RAILRailtown AI Technologies Inc
0.320+0.035+12.28%24.96万7.36万2931.27万2310.63万9160.20万7220.71万-1.54%+1.59%+60.00%+68.42%+178.26%+166.67%+204.76%
39IDKThreeD Capital Inc
0.325+0.035+12.07%5.85万1.89万1685.02万1085.74万5184.67万3340.75万+4.84%+18.18%+8.33%-8.45%-5.80%+4.84%-15.58%
40HUGEFSD Pharma Inc
0.530+0.055+11.58%4035.001997.332231.45万1861.92万4210.29万3513.06万+23.26%+11.58%-19.70%-55.83%-63.19%-61.59%-55.83%
41GRENMadison Metals Inc
0.345+0.035+11.29%29.82万10.60万1067.41万942.73万3093.94万2732.54万+16.95%+21.05%+21.05%0.00%-19.77%-15.85%-15.85%
42HUNTGold Hunter Resources Inc
0.150+0.015+11.11%2.85万4275.00592.08万445.19万3947.20万2967.95万+7.14%+7.14%-53.13%-37.50%-23.08%-57.14%-46.43%
43HWGHeadwater Gold Inc
0.200+0.020+11.11%4015.00787.941244.28万841.24万6221.41万4206.19万0.00%+2.56%+2.56%+14.29%-33.33%-57.89%-14.89%
44RGLDRed Lake Gold Inc
0.050+0.005+11.11%1.20万600.00208.70万110.74万4173.92万2214.74万+25.00%-28.57%0.00%-37.50%+25.00%-80.77%-44.44%
45SPIRSpirit Blockchain Capital Inc
0.050+0.005+11.11%92.28万4.59万524.68万294.66万1.05亿5893.11万+11.11%0.00%+25.00%-16.67%+11.11%+150.00%-9.09%
46AIMLAI/ML Innovations Inc
0.055+0.005+10.00%27.50万1.37万425.81万386.56万7741.92万7028.44万-8.33%0.00%-15.38%-42.11%-47.62%-56.00%-21.43%
47GHGGlobal Hemp Group Inc
0.055+0.005+10.00%3.26万2034.81133.60万120.42万2429.15万2189.37万+22.22%+22.22%+10.00%+120.00%-45.00%-81.67%-15.38%
48HYTNHYTN Innovations Inc
0.330+0.030+10.00%1000.00330.002552.57万1998.64万7735.05万6056.49万+32.00%+3.13%+26.92%+312.50%+560.00%-15.38%+371.43%
49KCLAmerican Potash Corp
0.055+0.005+10.00%13.50万6915.00561.89万502.48万1.02亿9136.02万+10.00%+57.14%+37.50%-8.33%-50.00%-15.38%+37.50%
50URMFirst American Uranium Inc
0.055+0.005+10.00%7.84万3784.31186.13万174.01万3384.16万3163.88万0.00%-8.33%0.00%-26.67%-26.67%-67.65%-21.43%