序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DNDelta 9 Cannabis Inc0.020+0.010+100.00%107.64万1.73万610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
2VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3BKIBlack Iron Inc0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
4PRLPropel Holdings Inc23.890+2.850+13.55%18.33万428.93万8.20亿4.70亿3433.03万1965.31万+14.86%+3.38%-0.93%+42.18%+86.61%+250.19%+86.47%
5APLIAppili Therapeutics Inc0.045+0.005+12.50%57.77万2.61万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6FORAVerticalScope Holdings Inc9.980+1.080+12.13%9.25万91.67万2.15亿1.18亿2155.18万1178.88万+18.53%+20.97%+16.86%+116.96%+107.92%+209.94%+113.25%
7RAY.AStingray Group Inc7.720+0.770+11.08%15.92万120.24万5.29亿3.17亿6855.51万4109.52万+9.73%+4.72%+4.72%+5.43%+47.59%+53.27%+30.06%
8RAY.BStingray Group Inc7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
9ELREastern Platinum Ltd0.255+0.025+10.87%31.23万7.67万5148.49万2572.45万2.02亿1.01亿+6.25%+18.60%+21.43%+121.74%+112.50%+142.86%+37.84%
10PRNProfound Medical Corp11.040+1.060+10.62%1.72万18.63万2.70亿2.45亿2442.89万2221.21万+9.42%+1.47%+8.02%+2.22%-18.34%-43.87%-0.54%
11MOGOMogo Inc2.210+0.200+9.95%6.87万15.06万5418.28万4661.20万2451.71万2109.14万+1.38%-8.68%-10.89%-16.29%-4.33%-20.79%-9.05%
12BCTBriaCell Therapeutics Corp2.100+0.180+9.38%1.13万2.29万3839.78万2738.91万1828.47万1304.24万+2.94%+0.96%-31.60%-47.37%-66.67%-74.36%-73.08%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc0.490+0.040+8.89%1.85万8960.783307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16TIXTTELUS International (Cda) Inc8.260+0.640+8.40%23.47万189.14万22.72亿4.93亿2.75亿5974.43万+7.83%-0.48%-23.38%-32.02%-18.54%-61.29%-27.42%
17DRXADF Group Inc17.200+1.210+7.57%13.99万237.60万5.61亿2.74亿3264.02万1590.41万-0.46%+7.17%+16.93%+77.26%+170.20%+414.88%+148.73%
18VQSVIQ Solutions Inc0.215+0.015+7.50%1.24万2510.501100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19SAMStarcore International Mines Ltd0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20ASMAvino Silver & Gold Mines Ltd1.370+0.090+7.03%10.66万13.89万1.82亿1.74亿1.33亿1.27亿-5.52%-0.72%+37.00%+85.14%+114.06%+42.71%+98.55%
21CLSCelestica Inc77.100+5.020+6.96%54.11万4054.05万91.60亿90.59亿1.19亿1.17亿-5.10%+4.56%+17.42%+30.99%+106.32%+348.00%+98.66%
22TNT.UNTrue North Commercial REIT9.200+0.590+6.85%6.38万57.41万1.36亿1.21亿1480.32万1315.49万+9.52%+4.19%-5.25%+0.11%+13.44%-34.34%-8.46%
23DCMDATA Communications Management Corp3.010+0.190+6.74%8394.002.50万1.66亿1.12亿5524.09万3709.14万+7.50%+6.36%-1.63%-17.53%+20.88%+1.01%+14.89%
24DRTDirtt Environmental Solutions Ltd0.640+0.040+6.67%4551.002876.631.23亿4975.10万1.92亿7773.59万+4.92%-1.54%-18.99%-3.03%+31.96%+39.13%+33.33%
25SOLGSolGold PLC0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
26DNDDye & Durham Ltd13.050+0.790+6.44%8.09万104.10万8.73亿6.48亿6690.00万4968.74万+4.90%-1.81%-8.17%-5.85%+1.45%-16.28%-8.87%
27ILLMIllumin Holdings Inc1.500+0.090+6.38%7.63万11.00万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
28APSAptose Biosciences Inc1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
29CKIClarke Inc17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
30DTOLD2L Inc9.060+0.530+6.21%2.58万23.40万4.92亿1.52亿5435.03万1679.00万+5.35%+6.59%+5.35%-21.29%-9.58%+35.83%-15.41%
31MSCLSatellos Bioscience Inc0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
32DRR.UDream Residential REIT6.770+0.390+6.11%4900.003.17万1.08亿1.07亿1593.49万1581.21万+6.40%+5.90%+4.60%+4.94%+14.65%-12.26%+2.99%
33SKESkeena Resources Ltd6.255+0.355+6.02%30.12万186.31万5.68亿5.22亿9080.62万8344.82万+7.29%-3.47%-5.23%+3.39%+23.62%-7.88%-3.02%
34SOILSaturn Oil & Gas Inc2.670+0.150+5.95%42.71万110.96万5.44亿2.65亿2.04亿9931.26万+1.91%+2.69%+9.43%+11.72%+21.36%+15.09%+21.36%
35MPCT.UNDream Impact Trust3.930+0.220+5.93%1.30万4.93万7009.26万7009.26万1783.53万1783.53万+0.26%-7.09%-4.15%-1.75%-27.71%-60.92%-35.59%
36DBOD-Box Technologies Inc0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
37RBYRubellite Energy Inc2.360+0.130+5.83%2.93万6.72万1.47亿9213.68万6245.96万3904.10万-4.07%-6.35%-11.94%0.00%+8.26%+27.57%+17.41%
38GLXYGalaxy Digital Holdings Ltd15.980+0.870+5.76%84.83万1328.53万19.77亿19.02亿1.24亿1.19亿+11.36%+12.54%+17.59%+20.97%+75.41%+240.00%+54.70%
39ELEFSilver Elephant Mining Corp0.480+0.025+5.49%6.44万3.03万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
40PYRPyroGenesis Canada Inc0.580+0.030+5.45%20.90万12.38万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
41TXPTouchstone Exploration Inc0.580+0.030+5.45%4.43万2.55万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
42HUTHut 8 Corp13.790+0.710+5.43%151.35万2018.14万12.47亿11.18亿9039.20万8107.43万+12.48%+2.07%+22.47%+44.40%+20.44%+424.33%-22.00%
43CVOCoveo Solutions Inc7.615+0.385+5.33%22.90万176.02万7.83亿2.75亿1.03亿3615.12万-2.12%-4.81%-6.10%-27.82%-17.32%-5.29%-20.68%
44FMFirst Quantum Minerals Ltd17.070+0.860+5.31%221.90万3786.65万142.28亿114.66亿8.34亿6.72亿-3.50%-8.52%-7.68%+30.60%+76.89%-43.42%+57.33%
45SHLESource Energy Services Ltd9.990+0.500+5.27%2.36万23.48万1.35亿1.01亿1354.51万1011.16万-1.87%-3.48%-31.25%+5.27%+73.44%+71.06%+67.62%
46CPLFCopperleaf Technologies Inc8.830+0.430+5.12%12.80万111.93万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
47PTMPlatinum Group Metals Ltd2.270+0.110+5.09%1.12万2.54万2.33亿1.71亿1.02亿7520.82万-12.69%-1.73%+23.37%+41.88%+64.49%+14.65%+51.33%
48NEONeo Performance Materials Inc6.940+0.330+4.99%7.11万48.86万2.90亿2.17亿4175.16万3130.14万+3.12%+3.43%+20.70%+0.49%+1.56%-13.53%-7.68%
49GGDGoGold Resources Inc1.520+0.070+4.83%41.29万62.01万5.00亿4.60亿3.29亿3.03亿-10.06%-8.98%+10.95%+26.67%+26.67%-7.88%+12.59%
50HRXHeroux-Devtek Inc23.840+1.090+4.79%4.54万105.47万8.02亿6.31亿3365.36万2644.95万+6.00%+5.67%+23.65%+30.49%+53.81%+69.08%+56.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DNDelta 9 Cannabis Inc
0.020+0.010+100.00%107.64万1.73万610.45万484.90万3.05亿2.42亿0.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
2VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
3BKIBlack Iron Inc
0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
4PRLPropel Holdings Inc
23.890+2.850+13.55%18.33万428.93万8.20亿4.70亿3433.03万1965.31万+14.86%+3.38%-0.93%+42.18%+86.61%+250.19%+86.47%
5APLIAppili Therapeutics Inc
0.045+0.005+12.50%57.77万2.61万545.70万480.75万1.21亿1.07亿+28.57%+28.57%+28.57%+50.00%+28.57%+12.50%+28.57%
6FORAVerticalScope Holdings Inc
9.980+1.080+12.13%9.25万91.67万2.15亿1.18亿2155.18万1178.88万+18.53%+20.97%+16.86%+116.96%+107.92%+209.94%+113.25%
7RAY.AStingray Group Inc
7.720+0.770+11.08%15.92万120.24万5.29亿3.17亿6855.51万4109.52万+9.73%+4.72%+4.72%+5.43%+47.59%+53.27%+30.06%
8RAY.BStingray Group Inc
7.650+0.750+10.87%250.001891.505.24亿3.14亿6855.51万4109.52万+6.66%+4.99%+3.79%+39.99%+56.74%+40.33%+30.19%
9ELREastern Platinum Ltd
0.255+0.025+10.87%31.23万7.67万5148.49万2572.45万2.02亿1.01亿+6.25%+18.60%+21.43%+121.74%+112.50%+142.86%+37.84%
10PRNProfound Medical Corp
11.040+1.060+10.62%1.72万18.63万2.70亿2.45亿2442.89万2221.21万+9.42%+1.47%+8.02%+2.22%-18.34%-43.87%-0.54%
11MOGOMogo Inc
2.210+0.200+9.95%6.87万15.06万5418.28万4661.20万2451.71万2109.14万+1.38%-8.68%-10.89%-16.29%-4.33%-20.79%-9.05%
12BCTBriaCell Therapeutics Corp
2.100+0.180+9.38%1.13万2.29万3839.78万2738.91万1828.47万1304.24万+2.94%+0.96%-31.60%-47.37%-66.67%-74.36%-73.08%
13DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.500+0.810+9.32%2082.001.97万1.51亿1.50亿1593.49万1581.30万+8.94%+5.32%+5.56%+3.26%+6.26%-3.55%+6.74%
14PPRPrairie Provident Resources Inc
0.060+0.005+9.09%6000.00345.004297.20万964.61万7.16亿1.61亿+9.09%+9.09%-7.69%-25.00%0.00%-25.00%-14.29%
15PMTPerpetual Energy Inc
0.490+0.040+8.89%1.85万8960.783307.50万1848.63万6750.00万3772.72万-2.00%-1.01%-9.26%+16.67%+6.52%-20.97%+13.95%
16TIXTTELUS International (Cda) Inc
8.260+0.640+8.40%23.47万189.14万22.72亿4.93亿2.75亿5974.43万+7.83%-0.48%-23.38%-32.02%-18.54%-61.29%-27.42%
17DRXADF Group Inc
17.200+1.210+7.57%13.99万237.60万5.61亿2.74亿3264.02万1590.41万-0.46%+7.17%+16.93%+77.26%+170.20%+414.88%+148.73%
18VQSVIQ Solutions Inc
0.215+0.015+7.50%1.24万2510.501100.71万760.27万5119.58万3536.16万0.00%+2.38%+10.26%-2.27%+86.96%-39.44%-4.44%
19SAMStarcore International Mines Ltd
0.150+0.010+7.14%1.50万2250.001082.95万854.23万7219.69万5694.89万+7.14%+7.14%+15.38%+50.00%+20.00%0.00%+50.00%
20ASMAvino Silver & Gold Mines Ltd
1.370+0.090+7.03%10.66万13.89万1.82亿1.74亿1.33亿1.27亿-5.52%-0.72%+37.00%+85.14%+114.06%+42.71%+98.55%
21CLSCelestica Inc
77.100+5.020+6.96%54.11万4054.05万91.60亿90.59亿1.19亿1.17亿-5.10%+4.56%+17.42%+30.99%+106.32%+348.00%+98.66%
22TNT.UNTrue North Commercial REIT
9.200+0.590+6.85%6.38万57.41万1.36亿1.21亿1480.32万1315.49万+9.52%+4.19%-5.25%+0.11%+13.44%-34.34%-8.46%
23DCMDATA Communications Management Corp
3.010+0.190+6.74%8394.002.50万1.66亿1.12亿5524.09万3709.14万+7.50%+6.36%-1.63%-17.53%+20.88%+1.01%+14.89%
24DRTDirtt Environmental Solutions Ltd
0.640+0.040+6.67%4551.002876.631.23亿4975.10万1.92亿7773.59万+4.92%-1.54%-18.99%-3.03%+31.96%+39.13%+33.33%
25SOLGSolGold PLC
0.165+0.010+6.45%96.16万15.39万4.95亿4.95亿30.01亿30.01亿0.00%-2.94%0.00%+13.79%+13.79%-38.89%-5.71%
26DNDDye & Durham Ltd
13.050+0.790+6.44%8.09万104.10万8.73亿6.48亿6690.00万4968.74万+4.90%-1.81%-8.17%-5.85%+1.45%-16.28%-8.87%
27ILLMIllumin Holdings Inc
1.500+0.090+6.38%7.63万11.00万7839.51万6143.28万5226.34万4095.52万-1.96%-1.96%-6.83%-1.32%+4.17%-32.74%-5.66%
28APSAptose Biosciences Inc
1.340+0.080+6.35%8000.001.08万2702.03万1770.04万2016.44万1320.93万-15.19%-13.55%-21.18%-35.89%-62.25%-86.04%-60.00%
29CKIClarke Inc
17.010+1.010+6.31%400.006681.002.37亿5666.25万1395.82万333.11万-10.00%-9.52%-17.87%+0.06%+25.07%+33.52%+19.12%
30DTOLD2L Inc
9.060+0.530+6.21%2.58万23.40万4.92亿1.52亿5435.03万1679.00万+5.35%+6.59%+5.35%-21.29%-9.58%+35.83%-15.41%
31MSCLSatellos Bioscience Inc
0.520+0.030+6.12%4500.002340.005865.17万4600.51万1.13亿8847.14万+6.12%+10.64%+18.18%-16.13%+13.04%-10.34%+20.93%
32DRR.UDream Residential REIT
6.770+0.390+6.11%4900.003.17万1.08亿1.07亿1593.49万1581.21万+6.40%+5.90%+4.60%+4.94%+14.65%-12.26%+2.99%
33SKESkeena Resources Ltd
6.255+0.355+6.02%30.12万186.31万5.68亿5.22亿9080.62万8344.82万+7.29%-3.47%-5.23%+3.39%+23.62%-7.88%-3.02%
34SOILSaturn Oil & Gas Inc
2.670+0.150+5.95%42.71万110.96万5.44亿2.65亿2.04亿9931.26万+1.91%+2.69%+9.43%+11.72%+21.36%+15.09%+21.36%
35MPCT.UNDream Impact Trust
3.930+0.220+5.93%1.30万4.93万7009.26万7009.26万1783.53万1783.53万+0.26%-7.09%-4.15%-1.75%-27.71%-60.92%-35.59%
36DBOD-Box Technologies Inc
0.090+0.005+5.88%14.00万1.23万1982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+5.88%+5.88%-21.74%+5.88%
37RBYRubellite Energy Inc
2.360+0.130+5.83%2.93万6.72万1.47亿9213.68万6245.96万3904.10万-4.07%-6.35%-11.94%0.00%+8.26%+27.57%+17.41%
38GLXYGalaxy Digital Holdings Ltd
15.980+0.870+5.76%84.83万1328.53万19.77亿19.02亿1.24亿1.19亿+11.36%+12.54%+17.59%+20.97%+75.41%+240.00%+54.70%
39ELEFSilver Elephant Mining Corp
0.480+0.025+5.49%6.44万3.03万1623.21万1570.68万3381.69万3272.25万-2.04%-2.04%+50.00%+84.62%+50.00%-3.03%+37.14%
40PYRPyroGenesis Canada Inc
0.580+0.030+5.45%20.90万12.38万1.04亿5747.00万1.79亿9908.63万-1.69%-4.92%-4.92%+24.73%+50.65%-43.14%+34.88%
41TXPTouchstone Exploration Inc
0.580+0.030+5.45%4.43万2.55万1.36亿1.23亿2.34亿2.12亿+7.41%-6.45%-14.71%-34.09%-35.56%-43.14%-19.44%
42HUTHut 8 Corp
13.790+0.710+5.43%151.35万2018.14万12.47亿11.18亿9039.20万8107.43万+12.48%+2.07%+22.47%+44.40%+20.44%+424.33%-22.00%
43CVOCoveo Solutions Inc
7.615+0.385+5.33%22.90万176.02万7.83亿2.75亿1.03亿3615.12万-2.12%-4.81%-6.10%-27.82%-17.32%-5.29%-20.68%
44FMFirst Quantum Minerals Ltd
17.070+0.860+5.31%221.90万3786.65万142.28亿114.66亿8.34亿6.72亿-3.50%-8.52%-7.68%+30.60%+76.89%-43.42%+57.33%
45SHLESource Energy Services Ltd
9.990+0.500+5.27%2.36万23.48万1.35亿1.01亿1354.51万1011.16万-1.87%-3.48%-31.25%+5.27%+73.44%+71.06%+67.62%
46CPLFCopperleaf Technologies Inc
8.830+0.430+5.12%12.80万111.93万6.56亿5.28亿7425.06万5977.71万+2.20%+1.49%+27.97%+39.49%+49.66%+50.17%+46.19%
47PTMPlatinum Group Metals Ltd
2.270+0.110+5.09%1.12万2.54万2.33亿1.71亿1.02亿7520.82万-12.69%-1.73%+23.37%+41.88%+64.49%+14.65%+51.33%
48NEONeo Performance Materials Inc
6.940+0.330+4.99%7.11万48.86万2.90亿2.17亿4175.16万3130.14万+3.12%+3.43%+20.70%+0.49%+1.56%-13.53%-7.68%
49GGDGoGold Resources Inc
1.520+0.070+4.83%41.29万62.01万5.00亿4.60亿3.29亿3.03亿-10.06%-8.98%+10.95%+26.67%+26.67%-7.88%+12.59%
50HRXHeroux-Devtek Inc
23.840+1.090+4.79%4.54万105.47万8.02亿6.31亿3365.36万2644.95万+6.00%+5.67%+23.65%+30.49%+53.81%+69.08%+56.84%