序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
3KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5CFFConifex Timber Inc0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
6RVXResverlogix Corp0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
7ERDErdene Resource Development Corp0.465+0.035+8.14%4.09万1.84万1.61亿1.25亿3.47亿2.69亿-3.13%+1.09%+13.41%+14.81%+55.00%+36.76%+30.99%
8AIDXHealwell AI Inc2.470+0.180+7.86%103.47万259.78万3.92亿2.50亿1.59亿1.01亿+30.69%+24.12%+72.73%+154.64%+212.66%+280.00%+229.33%
9SVBSilver Bull Resources Inc0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
10CPLFCopperleaf Technologies Inc10.200+0.720+7.59%5.45万54.34万7.57亿6.10亿7425.06万5977.71万+22.74%+14.86%+14.48%+52.92%+61.90%+74.36%+68.87%
11ARAAclara Resources Inc0.570+0.040+7.55%1.85万1.02万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
12RBARB Global Inc106.620+6.620+6.62%11.69万1257.74万195.88亿170.94亿1.84亿1.60亿+9.82%+2.20%+2.37%+4.24%+25.96%+44.49%+21.16%
13FTFortune Minerals Ltd0.085+0.005+6.25%3.92万3236.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
14EDTSpectral Medical Inc0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
15CRDLCardiol Therapeutics Inc3.500+0.180+5.42%8.18万28.91万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
16EFREnergy Fuels Inc8.500+0.370+4.55%9.02万75.70万13.91亿13.62亿1.64亿1.60亿-8.60%-5.13%+2.16%+6.25%-12.91%-2.75%-10.53%
17EROEro Copper Corp28.140+1.140+4.22%8.80万246.50万28.98亿24.48亿1.03亿8698.76万+0.32%-10.58%-4.38%+14.02%+29.44%+11.58%+34.32%
18PRNProfound Medical Corp11.750+0.470+4.17%2125.002.43万2.87亿2.61亿2442.89万2223.48万+14.08%+20.39%+11.27%+1.73%-7.92%-40.87%+5.86%
19FFFirst Mining Gold Corp0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
20TSKTalisker Resources Ltd0.530+0.020+3.92%1.60万8380.004727.51万3486.43万8919.84万6578.18万+1.92%0.00%0.00%+79.66%+43.24%-3.64%+60.61%
21MNOMeridian Mining UK Societas0.540+0.020+3.85%10.61万5.74万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
22CLSCelestica Inc74.610+2.730+3.80%12.89万946.74万88.64亿87.71亿1.19亿1.18亿-1.56%-7.43%+12.52%+24.06%+88.93%+314.27%+92.24%
23URCUranium Royalty Corp3.360+0.120+3.70%2.94万9.76万4.04亿3.35亿1.20亿9957.52万-5.08%-10.40%-3.45%+4.35%-7.95%+13.90%-5.62%
24U.USprott Physical Uranium Trust19.280+0.680+3.66%1.12万21.41万0.000.000.000.00-5.44%-12.48%-14.99%-1.63%-5.44%+44.85%-9.48%
25TITitan Mining Corp0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
26U.UNSprott Physical Uranium Trust26.510+0.920+3.60%20.04万528.12万67.80亿67.80亿2.56亿2.56亿-4.57%-11.90%-14.46%+0.26%-3.04%+48.27%-6.19%
27CRCrew Energy Inc4.490+0.150+3.46%7.34万32.51万7.05亿5.00亿1.57亿1.11亿+3.94%+3.70%+1.58%-0.66%+3.70%-7.61%-1.10%
28FCUFission Uranium Corp1.075+0.035+3.37%20.41万21.63万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
29JOYJourney Energy Inc3.210+0.100+3.22%5.11万16.37万1.97亿1.50亿6135.00万4681.76万+0.94%-9.83%-3.89%-4.75%-13.01%-42.06%-16.84%
30PDPrecision Drilling Corp94.650+2.920+3.18%1.10万102.89万13.70亿13.25亿1447.86万1400.02万-0.94%-2.99%-3.30%+9.78%+31.42%+55.93%+31.53%
31SOLGSolGold PLC0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
32BIRBirchcliff Energy Ltd6.320+0.190+3.10%25.61万160.93万16.99亿16.66亿2.69亿2.64亿+3.95%+6.40%+11.27%+19.25%+9.29%-11.26%+11.37%
33IMGIamgold Corp5.080+0.150+3.04%51.05万256.15万28.92亿27.21亿5.69亿5.36亿-3.42%-9.45%-13.46%+21.82%+55.83%+30.59%+52.10%
34NXENexGen Energy Ltd9.780+0.280+2.95%52.31万507.63万54.86亿50.50亿5.61亿5.16亿-4.59%-8.43%-0.71%+0.41%+7.35%+58.00%+5.50%
35OREOrezone Gold Corp0.700+0.020+2.94%3.33万2.34万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
36VNP5N Plus Inc6.130+0.170+2.85%3.62万21.92万5.44亿4.19亿8878.99万6831.85万+7.73%+1.32%+19.73%+39.64%+72.19%+88.04%+62.17%
37BEPCBrookfield Renewable Corp42.960+1.190+2.85%3.20万135.29万77.18亿57.87亿1.80亿1.35亿-0.26%-2.51%+1.26%+34.65%+14.66%-3.78%+15.63%
38WRNWestern Copper & Gold Corp1.635+0.045+2.83%2.96万4.83万3.21亿2.72亿1.96亿1.66亿-6.03%-13.95%-18.66%-20.24%-10.66%-23.95%-6.57%
39MR.UNMelcor Real Estate Investment Trust2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+8.12%+4.64%+2.09%+16.27%-29.82%-35.06%-28.83%
40DMLDenison Mines Corp2.955+0.075+2.60%32.00万93.65万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
41WELLWELL Health Technologies Corp3.980+0.100+2.58%30.12万119.11万9.80亿8.96亿2.46亿2.25亿+7.28%+6.70%+1.53%+4.46%+1.27%-23.75%+3.38%
42GLOGlobal Atomic Corp2.000+0.050+2.56%6.66万13.11万4.19亿3.82亿2.10亿1.91亿-3.38%-13.04%-9.50%-33.99%-26.74%-34.85%-28.06%
43PSDPulse Seismic Inc2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万+0.42%+0.84%+6.92%+5.52%+30.05%+67.58%+30.76%
44FDYFaraday Copper Corp0.820+0.020+2.50%4.53万3.68万1.45亿1.45亿1.77亿1.77亿-1.20%0.00%+17.14%+46.43%+46.43%+13.89%+30.16%
45PMETPatriot Battery Metals Inc7.080+0.170+2.46%2.26万15.85万9.70亿9.22亿1.37亿1.30亿-12.48%-15.21%-12.05%-20.54%-29.27%-56.56%-28.70%
46DRXADF Group Inc17.200+0.410+2.44%3.27万55.28万5.61亿2.74亿3264.02万1590.41万+2.69%-1.43%+13.16%+93.83%+163.18%+392.81%+148.73%
47APSAptose Biosciences Inc1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
48POUParamount Resources Ltd32.100+0.730+2.33%2.77万88.08万46.90亿25.18亿1.46亿7843.37万+1.81%-0.59%+0.16%+21.84%+26.80%+15.89%+26.70%
49ORVOrvana Minerals Corp0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%-4.35%+25.71%+41.94%+22.22%+12.82%+46.67%
50PBLPollard Banknote Ltd32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
2IEIvanhoe Electric Inc
14.880+2.340+18.66%1281.001.84万17.90亿14.16亿1.20亿9518.34万+1.36%-5.52%-12.26%+24.73%+1.99%-16.50%+10.96%
3KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
4LPENLoop Energy Inc
0.050+0.005+11.11%1000.0050.00172.18万134.11万3443.70万2682.14万0.00%0.00%-33.33%-67.74%-50.00%-88.89%-66.67%
5CFFConifex Timber Inc
0.510+0.050+10.87%2010.001005.002061.49万1232.42万4042.14万2416.51万0.00%-7.27%-13.56%-27.14%-16.39%-63.57%-22.73%
6RVXResverlogix Corp
0.055+0.005+10.00%2000.00110.001511.49万1005.47万2.75亿1.83亿0.00%0.00%-8.33%0.00%-21.43%-57.69%-21.43%
7ERDErdene Resource Development Corp
0.465+0.035+8.14%4.09万1.84万1.61亿1.25亿3.47亿2.69亿-3.13%+1.09%+13.41%+14.81%+55.00%+36.76%+30.99%
8AIDXHealwell AI Inc
2.470+0.180+7.86%103.47万259.78万3.92亿2.50亿1.59亿1.01亿+30.69%+24.12%+72.73%+154.64%+212.66%+280.00%+229.33%
9SVBSilver Bull Resources Inc
0.140+0.010+7.69%613.0085.26663.12万600.05万4736.57万4286.08万+3.70%-6.67%-9.68%-20.00%+40.00%-36.36%+3.70%
10CPLFCopperleaf Technologies Inc
10.200+0.720+7.59%5.45万54.34万7.57亿6.10亿7425.06万5977.71万+22.74%+14.86%+14.48%+52.92%+61.90%+74.36%+68.87%
11ARAAclara Resources Inc
0.570+0.040+7.55%1.85万1.02万9485.33万3750.45万1.66亿6579.73万-10.94%+7.55%+3.64%+42.50%+35.71%+16.33%+14.00%
12RBARB Global Inc
106.620+6.620+6.62%11.69万1257.74万195.88亿170.94亿1.84亿1.60亿+9.82%+2.20%+2.37%+4.24%+25.96%+44.49%+21.16%
13FTFortune Minerals Ltd
0.085+0.005+6.25%3.92万3236.364246.97万3973.23万5.00亿4.67亿0.00%-29.17%+41.67%+142.86%+88.89%+70.00%+112.50%
14EDTSpectral Medical Inc
0.540+0.030+5.88%850.00459.001.51亿1.02亿2.79亿1.90亿+8.00%+10.20%+9.09%+22.73%+40.26%+77.05%+27.06%
15CRDLCardiol Therapeutics Inc
3.500+0.180+5.42%8.18万28.91万2.41亿2.29亿6899.83万6529.41万-8.14%+5.74%+19.45%+85.19%+204.35%+268.42%+218.18%
16EFREnergy Fuels Inc
8.500+0.370+4.55%9.02万75.70万13.91亿13.62亿1.64亿1.60亿-8.60%-5.13%+2.16%+6.25%-12.91%-2.75%-10.53%
17EROEro Copper Corp
28.140+1.140+4.22%8.80万246.50万28.98亿24.48亿1.03亿8698.76万+0.32%-10.58%-4.38%+14.02%+29.44%+11.58%+34.32%
18PRNProfound Medical Corp
11.750+0.470+4.17%2125.002.43万2.87亿2.61亿2442.89万2223.48万+14.08%+20.39%+11.27%+1.73%-7.92%-40.87%+5.86%
19FFFirst Mining Gold Corp
0.130+0.005+4.00%9.84万1.28万1.20亿1.14亿9.19亿8.77亿-3.70%-7.14%-13.33%+8.33%-3.70%-27.78%-3.70%
20TSKTalisker Resources Ltd
0.530+0.020+3.92%1.60万8380.004727.51万3486.43万8919.84万6578.18万+1.92%0.00%0.00%+79.66%+43.24%-3.64%+60.61%
21MNOMeridian Mining UK Societas
0.540+0.020+3.85%10.61万5.74万1.62亿1.34亿3.00亿2.49亿+1.89%-3.57%+1.89%+42.11%+50.00%+28.57%+42.11%
22CLSCelestica Inc
74.610+2.730+3.80%12.89万946.74万88.64亿87.71亿1.19亿1.18亿-1.56%-7.43%+12.52%+24.06%+88.93%+314.27%+92.24%
23URCUranium Royalty Corp
3.360+0.120+3.70%2.94万9.76万4.04亿3.35亿1.20亿9957.52万-5.08%-10.40%-3.45%+4.35%-7.95%+13.90%-5.62%
24U.USprott Physical Uranium Trust
19.280+0.680+3.66%1.12万21.41万0.000.000.000.00-5.44%-12.48%-14.99%-1.63%-5.44%+44.85%-9.48%
25TITitan Mining Corp
0.285+0.010+3.64%730.00202.303886.45万1724.55万1.36亿6051.07万-12.31%-17.39%-12.31%+14.00%-26.92%-46.23%-14.93%
26U.UNSprott Physical Uranium Trust
26.510+0.920+3.60%20.04万528.12万67.80亿67.80亿2.56亿2.56亿-4.57%-11.90%-14.46%+0.26%-3.04%+48.27%-6.19%
27CRCrew Energy Inc
4.490+0.150+3.46%7.34万32.51万7.05亿5.00亿1.57亿1.11亿+3.94%+3.70%+1.58%-0.66%+3.70%-7.61%-1.10%
28FCUFission Uranium Corp
1.075+0.035+3.37%20.41万21.63万9.06亿8.09亿8.42亿7.52亿-4.87%-4.02%+0.47%+13.16%-0.46%+58.09%-0.46%
29JOYJourney Energy Inc
3.210+0.100+3.22%5.11万16.37万1.97亿1.50亿6135.00万4681.76万+0.94%-9.83%-3.89%-4.75%-13.01%-42.06%-16.84%
30PDPrecision Drilling Corp
94.650+2.920+3.18%1.10万102.89万13.70亿13.25亿1447.86万1400.02万-0.94%-2.99%-3.30%+9.78%+31.42%+55.93%+31.53%
31SOLGSolGold PLC
0.165+0.005+3.13%1.50万2445.174.95亿4.95亿30.01亿30.01亿0.00%-2.94%+3.13%+10.00%+26.92%-38.89%-5.71%
32BIRBirchcliff Energy Ltd
6.320+0.190+3.10%25.61万160.93万16.99亿16.66亿2.69亿2.64亿+3.95%+6.40%+11.27%+19.25%+9.29%-11.26%+11.37%
33IMGIamgold Corp
5.080+0.150+3.04%51.05万256.15万28.92亿27.21亿5.69亿5.36亿-3.42%-9.45%-13.46%+21.82%+55.83%+30.59%+52.10%
34NXENexGen Energy Ltd
9.780+0.280+2.95%52.31万507.63万54.86亿50.50亿5.61亿5.16亿-4.59%-8.43%-0.71%+0.41%+7.35%+58.00%+5.50%
35OREOrezone Gold Corp
0.700+0.020+2.94%3.33万2.34万2.59亿1.95亿3.70亿2.79亿-2.78%-6.67%-13.58%-15.66%-13.58%-42.62%-17.65%
36VNP5N Plus Inc
6.130+0.170+2.85%3.62万21.92万5.44亿4.19亿8878.99万6831.85万+7.73%+1.32%+19.73%+39.64%+72.19%+88.04%+62.17%
37BEPCBrookfield Renewable Corp
42.960+1.190+2.85%3.20万135.29万77.18亿57.87亿1.80亿1.35亿-0.26%-2.51%+1.26%+34.65%+14.66%-3.78%+15.63%
38WRNWestern Copper & Gold Corp
1.635+0.045+2.83%2.96万4.83万3.21亿2.72亿1.96亿1.66亿-6.03%-13.95%-18.66%-20.24%-10.66%-23.95%-6.57%
39MR.UNMelcor Real Estate Investment Trust
2.930+0.080+2.81%865.002534.453798.21万3737.09万1296.32万1275.46万+8.12%+4.64%+2.09%+16.27%-29.82%-35.06%-28.83%
40DMLDenison Mines Corp
2.955+0.075+2.60%32.00万93.65万26.37亿26.24亿8.92亿8.88亿-8.51%-6.49%+4.05%+21.60%+24.16%+75.89%+27.37%
41WELLWELL Health Technologies Corp
3.980+0.100+2.58%30.12万119.11万9.80亿8.96亿2.46亿2.25亿+7.28%+6.70%+1.53%+4.46%+1.27%-23.75%+3.38%
42GLOGlobal Atomic Corp
2.000+0.050+2.56%6.66万13.11万4.19亿3.82亿2.10亿1.91亿-3.38%-13.04%-9.50%-33.99%-26.74%-34.85%-28.06%
43PSDPulse Seismic Inc
2.400+0.060+2.56%6628.001.61万1.25亿9461.52万5199.46万3942.30万+0.42%+0.84%+6.92%+5.52%+30.05%+67.58%+30.76%
44FDYFaraday Copper Corp
0.820+0.020+2.50%4.53万3.68万1.45亿1.45亿1.77亿1.77亿-1.20%0.00%+17.14%+46.43%+46.43%+13.89%+30.16%
45PMETPatriot Battery Metals Inc
7.080+0.170+2.46%2.26万15.85万9.70亿9.22亿1.37亿1.30亿-12.48%-15.21%-12.05%-20.54%-29.27%-56.56%-28.70%
46DRXADF Group Inc
17.200+0.410+2.44%3.27万55.28万5.61亿2.74亿3264.02万1590.41万+2.69%-1.43%+13.16%+93.83%+163.18%+392.81%+148.73%
47APSAptose Biosciences Inc
1.290+0.030+2.38%200.00259.002336.11万1933.48万1810.94万1498.82万-3.01%-19.88%-23.21%-30.27%-59.94%-85.67%-61.49%
48POUParamount Resources Ltd
32.100+0.730+2.33%2.77万88.08万46.90亿25.18亿1.46亿7843.37万+1.81%-0.59%+0.16%+21.84%+26.80%+15.89%+26.70%
49ORVOrvana Minerals Corp
0.220+0.005+2.33%7000.001540.003005.71万1386.88万1.37亿6304.01万+2.33%-4.35%+25.71%+41.94%+22.22%+12.82%+46.67%
50PBLPollard Banknote Ltd
32.280+0.720+2.28%631.002.04万8.73亿3.11亿2705.52万962.99万-1.59%-1.56%-3.18%-9.43%+0.20%+28.79%+0.92%