序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3IVQInvesque Inc0.220+0.025+12.82%9000.001955.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
4TMDTitan Medical Inc0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
5MINExcelsior Mining Corp0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
6BITFBitfarms Ltd4.210+0.270+6.85%526.60万2127.51万17.39亿14.59亿4.13亿3.47亿+32.39%+32.81%+77.64%+29.54%+6.31%+152.10%+9.35%
7CWLCaldwell Partners International Inc0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
8GAugusta Gold Corp0.960+0.060+6.67%3.76万3.39万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
9KLSKelso Technologies Inc0.160+0.010+6.67%1.74万2749.90871.09万829.83万5444.34万5186.44万+3.23%+14.29%-11.11%+10.34%-36.00%-58.44%-23.81%
10TKOTaseko Mines Ltd3.420+0.210+6.54%79.66万259.12万9.97亿9.74亿2.91亿2.85亿+2.40%-0.87%-14.50%+26.20%+78.13%+74.49%+83.87%
11HUTHut 8 Corp16.430+0.950+6.14%121.44万1925.64万14.85亿13.32亿9039.20万8107.43万+20.99%+34.34%+31.97%+36.58%-16.43%+390.45%-7.07%
12FTFortune Minerals Ltd0.090+0.005+5.88%19.52万1.74万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
13AMMAlmaden Minerals Ltd0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
14AVCNAvicanna Inc0.290+0.015+5.45%15.22万4.42万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
15SGNLSignal Gold Inc0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
16U.USprott Physical Uranium Trust19.950+0.980+5.17%2.14万41.67万0.000.000.000.00+4.72%-2.16%-11.29%-6.91%-5.23%+48.44%-6.34%
17U.UNSprott Physical Uranium Trust27.380+1.290+4.94%60.23万1621.69万70.03亿70.03亿2.56亿2.56亿+4.19%-1.44%-10.76%-5.68%-1.65%+54.17%-3.11%
18GLXYGalaxy Digital Holdings Ltd15.830+0.730+4.83%34.71万540.91万19.58亿18.78亿1.24亿1.19亿-9.44%+7.25%+21.30%+17.61%+40.09%+250.22%+53.24%
19BRBig Rock Brewery Inc1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
20JAGJaguar Mining Inc2.510+0.100+4.15%1.74万4.24万1.98亿1.07亿7906.67万4247.93万+0.80%-0.79%-9.71%+6.81%+40.22%+10.82%+42.61%
21TBLTaiga Building Products Ltd3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
22SOILSaturn Oil & Gas Inc2.610+0.100+3.98%9.03万23.26万5.32亿2.59亿2.04亿9931.26万-5.09%+5.67%+1.56%+3.16%+13.48%+12.50%+18.64%
23IVQ.UInvesque Inc0.140+0.005+3.70%500.0070.00787.15万787.15万5622.52万5622.52万-22.22%-30.00%-36.36%-45.10%-70.21%-86.67%-42.86%
24SSherritt International Corp0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
25IAUi-80 Gold Corp1.440+0.050+3.60%33.81万47.95万5.54亿4.91亿3.85亿3.41亿-2.04%-5.88%-14.79%-23.81%-39.75%-51.19%-38.20%
26EDREndeavour Silver Corp5.075+0.175+3.57%38.43万192.94万12.20亿12.20亿2.40亿2.40亿+1.50%-6.02%-3.33%+77.45%+87.96%+29.46%+95.19%
27DYADynaCERT Inc0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
28PRNProfound Medical Corp11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
29XAUGoldMoney Inc6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30FFNNorth American Financial 15 Split Corp5.390+0.160+3.06%15.07万79.92万2.80亿2.80亿5199.25万5199.25万-6.75%-7.71%-9.19%+0.37%+36.41%+56.88%+32.72%
31CFFConifex Timber Inc0.340+0.010+3.03%11.52万3.69万1374.33万821.61万4042.14万2416.51万-31.31%-33.33%-34.62%-45.16%-42.37%-76.55%-48.48%
32DOOBRP Inc87.250+2.520+2.97%10.71万923.01万64.68亿29.96亿7413.70万3434.05万+3.61%-0.17%-6.34%+1.74%-7.49%-19.65%-7.78%
33EQXEquinox Gold Corp7.270+0.190+2.68%36.07万259.50万28.09亿28.09亿3.86亿3.86亿+0.69%-2.55%-5.71%-0.41%+7.39%+18.79%+12.89%
34WNDRWonderFi Technologies Inc0.195+0.005+2.63%69.16万13.54万1.27亿1.08亿6.53亿5.54亿0.00%-2.50%-20.41%-29.09%-40.91%+11.43%-33.90%
35TSLTree Island Steel Ltd3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
36FVLFreegold Ventures Ltd0.415+0.010+2.47%1.20万4977.501.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
37WCNWaste Connections Inc237.180+5.620+2.43%13.24万3112.41万611.84亿542.57亿2.58亿2.29亿+2.73%+6.54%+4.03%+2.36%+21.77%+32.20%+20.28%
38QETH.UNTHE ETHER FUND69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
39QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
40CLSCelestica Inc78.330+1.760+2.30%37.33万2885.52万93.06亿92.09亿1.19亿1.18亿+4.38%+3.35%+11.53%+23.01%+98.10%+309.25%+101.83%
41PHXPHX Energy Services Corp8.900+0.200+2.30%3.70万32.70万4.23亿3.04亿4748.80万3417.65万-2.20%0.00%-1.55%-1.56%+12.93%+59.21%+12.30%
42ECOREcora Resources PLC1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
43TSNDTerrAscend Corp1.890+0.040+2.16%9.24万17.00万5.51亿3.48亿2.92亿1.84亿-5.97%-5.03%-23.17%-23.17%-7.80%-26.74%-14.09%
44OTEXOpen Text Corp40.350+0.840+2.13%21.70万866.31万108.74亿106.26亿2.69亿2.63亿+3.78%+2.36%-1.83%-24.76%-26.65%-24.14%-26.44%
45SESSecure Energy Services Inc11.770+0.240+2.08%65.82万773.87万28.39亿22.27亿2.41亿1.89亿-0.93%+3.34%+3.06%+4.17%+27.26%+101.06%+25.93%
46PPTAPerpetua Resources Corp9.330+0.190+2.08%6700.006.20万6.02亿3.25亿6451.05万3481.57万+0.43%-0.96%+21.48%+65.13%+109.66%+75.71%+122.67%
47EDTSpectral Medical Inc0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
48THNCThinkific Labs Inc3.750+0.070+1.90%2.21万8.24万3.03亿8978.99万8074.21万2394.40万+3.88%+4.17%+1.35%-5.06%+12.28%+76.06%+16.46%
49GOOSCanada Goose Holdings Inc18.320+0.340+1.89%4.95万89.21万17.69亿8.33亿9654.79万4549.37万-0.97%-8.67%+1.38%+9.77%+14.57%-18.94%+16.39%
50BBD.BBombardier Inc85.800+1.550+1.84%40.76万3459.01万83.79亿83.79亿9765.70万9765.70万-3.62%-6.66%+8.48%+45.55%+64.27%+30.89%+61.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020+0.005+33.33%14.19万2808.83711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
2VQSVIQ Solutions Inc
0.260+0.040+18.18%13.65万3.43万1331.09万932.68万5119.58万3587.23万-3.70%+23.81%+30.00%+6.12%+33.33%-21.21%+15.56%
3IVQInvesque Inc
0.220+0.025+12.82%9000.001955.001236.95万531.54万5622.52万2416.09万-15.38%-8.33%-12.00%-45.00%-33.33%-80.70%-33.33%
4TMDTitan Medical Inc
0.055+0.005+10.00%11.05万5536.65627.22万624.60万1.14亿1.14亿0.00%-8.33%+10.00%-35.29%-35.29%-68.57%-31.25%
5MINExcelsior Mining Corp
0.155+0.010+6.90%4.75万7212.504888.95万2522.05万3.15亿1.63亿-3.13%-31.11%-35.42%+14.81%+10.71%-31.11%+10.71%
6BITFBitfarms Ltd
4.210+0.270+6.85%526.60万2127.51万17.39亿14.59亿4.13亿3.47亿+32.39%+32.81%+77.64%+29.54%+6.31%+152.10%+9.35%
7CWLCaldwell Partners International Inc
0.800+0.050+6.67%3602.002757.502364.71万1806.47万2955.89万2258.09万+9.59%0.00%-1.23%+11.11%-6.98%-36.00%+5.26%
8GAugusta Gold Corp
0.960+0.060+6.67%3.76万3.39万8252.14万4786.73万8595.98万4986.17万+2.13%-10.28%-8.57%-3.03%+31.51%+21.52%+15.66%
9KLSKelso Technologies Inc
0.160+0.010+6.67%1.74万2749.90871.09万829.83万5444.34万5186.44万+3.23%+14.29%-11.11%+10.34%-36.00%-58.44%-23.81%
10TKOTaseko Mines Ltd
3.420+0.210+6.54%79.66万259.12万9.97亿9.74亿2.91亿2.85亿+2.40%-0.87%-14.50%+26.20%+78.13%+74.49%+83.87%
11HUTHut 8 Corp
16.430+0.950+6.14%121.44万1925.64万14.85亿13.32亿9039.20万8107.43万+20.99%+34.34%+31.97%+36.58%-16.43%+390.45%-7.07%
12FTFortune Minerals Ltd
0.090+0.005+5.88%19.52万1.74万4496.79万4206.95万5.00亿4.67亿+12.50%+5.88%+12.50%+200.00%+100.00%+125.00%+125.00%
13AMMAlmaden Minerals Ltd
0.095+0.005+5.56%1000.0095.001303.60万1253.79万1.37亿1.32亿-9.52%-40.63%-44.12%-48.65%-47.22%-69.35%-48.65%
14AVCNAvicanna Inc
0.290+0.015+5.45%15.22万4.42万2839.50万2299.45万9791.39万7929.15万+23.40%+13.73%-19.44%-42.00%-27.50%-3.33%-17.14%
15SGNLSignal Gold Inc
0.100+0.005+5.26%1500.00147.502519.06万2495.53万2.52亿2.50亿0.00%-4.76%0.00%+5.26%-23.08%-55.56%-25.93%
16U.USprott Physical Uranium Trust
19.950+0.980+5.17%2.14万41.67万0.000.000.000.00+4.72%-2.16%-11.29%-6.91%-5.23%+48.44%-6.34%
17U.UNSprott Physical Uranium Trust
27.380+1.290+4.94%60.23万1621.69万70.03亿70.03亿2.56亿2.56亿+4.19%-1.44%-10.76%-5.68%-1.65%+54.17%-3.11%
18GLXYGalaxy Digital Holdings Ltd
15.830+0.730+4.83%34.71万540.91万19.58亿18.78亿1.24亿1.19亿-9.44%+7.25%+21.30%+17.61%+40.09%+250.22%+53.24%
19BRBig Rock Brewery Inc
1.250+0.050+4.17%3400.005203.00871.78万347.90万697.42万278.32万+1.63%+4.17%-0.79%-17.76%-21.88%-17.22%-17.76%
20JAGJaguar Mining Inc
2.510+0.100+4.15%1.74万4.24万1.98亿1.07亿7906.67万4247.93万+0.80%-0.79%-9.71%+6.81%+40.22%+10.82%+42.61%
21TBLTaiga Building Products Ltd
3.800+0.150+4.11%3.08万12.24万4.10亿1.14亿1.08亿3009.25万+13.43%+11.11%+10.47%+21.79%+28.38%+51.24%+33.33%
22SOILSaturn Oil & Gas Inc
2.610+0.100+3.98%9.03万23.26万5.32亿2.59亿2.04亿9931.26万-5.09%+5.67%+1.56%+3.16%+13.48%+12.50%+18.64%
23IVQ.UInvesque Inc
0.140+0.005+3.70%500.0070.00787.15万787.15万5622.52万5622.52万-22.22%-30.00%-36.36%-45.10%-70.21%-86.67%-42.86%
24SSherritt International Corp
0.280+0.010+3.70%11.23万3.19万1.11亿9898.72万3.97亿3.54亿-5.08%-15.15%-12.50%-5.08%-6.67%-44.00%-5.08%
25IAUi-80 Gold Corp
1.440+0.050+3.60%33.81万47.95万5.54亿4.91亿3.85亿3.41亿-2.04%-5.88%-14.79%-23.81%-39.75%-51.19%-38.20%
26EDREndeavour Silver Corp
5.075+0.175+3.57%38.43万192.94万12.20亿12.20亿2.40亿2.40亿+1.50%-6.02%-3.33%+77.45%+87.96%+29.46%+95.19%
27DYADynaCERT Inc
0.155+0.005+3.33%3.12万4841.406455.94万5895.14万4.17亿3.80亿+6.90%0.00%+14.81%+3.33%0.00%-48.33%0.00%
28PRNProfound Medical Corp
11.430+0.360+3.25%924.001.09万2.79亿2.55亿2442.89万2228.64万-4.51%+10.97%+2.14%+0.09%-4.83%-34.65%+2.97%
29XAUGoldMoney Inc
6.650+0.200+3.10%1.08万7.22万8848.52万4465.62万1330.61万671.52万-11.92%-15.93%-14.63%-19.78%-14.63%-30.37%-14.85%
30FFNNorth American Financial 15 Split Corp
5.390+0.160+3.06%15.07万79.92万2.80亿2.80亿5199.25万5199.25万-6.75%-7.71%-9.19%+0.37%+36.41%+56.88%+32.72%
31CFFConifex Timber Inc
0.340+0.010+3.03%11.52万3.69万1374.33万821.61万4042.14万2416.51万-31.31%-33.33%-34.62%-45.16%-42.37%-76.55%-48.48%
32DOOBRP Inc
87.250+2.520+2.97%10.71万923.01万64.68亿29.96亿7413.70万3434.05万+3.61%-0.17%-6.34%+1.74%-7.49%-19.65%-7.78%
33EQXEquinox Gold Corp
7.270+0.190+2.68%36.07万259.50万28.09亿28.09亿3.86亿3.86亿+0.69%-2.55%-5.71%-0.41%+7.39%+18.79%+12.89%
34WNDRWonderFi Technologies Inc
0.195+0.005+2.63%69.16万13.54万1.27亿1.08亿6.53亿5.54亿0.00%-2.50%-20.41%-29.09%-40.91%+11.43%-33.90%
35TSLTree Island Steel Ltd
3.150+0.080+2.61%700.002187.008536.61万3199.37万2710.03万1015.67万+4.30%+2.27%+1.94%-3.97%-1.31%-3.32%-7.86%
36FVLFreegold Ventures Ltd
0.415+0.010+2.47%1.20万4977.501.85亿1.31亿4.47亿3.15亿+1.22%-2.35%-2.35%+2.47%-7.78%-12.63%-20.19%
37WCNWaste Connections Inc
237.180+5.620+2.43%13.24万3112.41万611.84亿542.57亿2.58亿2.29亿+2.73%+6.54%+4.03%+2.36%+21.77%+32.20%+20.28%
38QETH.UNTHE ETHER FUND
69.610+1.610+2.37%4191.0029.01万0.000.000.000.00-5.54%-8.86%+12.78%-1.86%+42.67%+114.51%+44.84%
39QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
40CLSCelestica Inc
78.330+1.760+2.30%37.33万2885.52万93.06亿92.09亿1.19亿1.18亿+4.38%+3.35%+11.53%+23.01%+98.10%+309.25%+101.83%
41PHXPHX Energy Services Corp
8.900+0.200+2.30%3.70万32.70万4.23亿3.04亿4748.80万3417.65万-2.20%0.00%-1.55%-1.56%+12.93%+59.21%+12.30%
42ECOREcora Resources PLC
1.350+0.030+2.27%356.00481.723.35亿3.35亿2.48亿2.48亿-1.46%-5.59%-8.78%+5.05%-12.47%-35.13%-13.02%
43TSNDTerrAscend Corp
1.890+0.040+2.16%9.24万17.00万5.51亿3.48亿2.92亿1.84亿-5.97%-5.03%-23.17%-23.17%-7.80%-26.74%-14.09%
44OTEXOpen Text Corp
40.350+0.840+2.13%21.70万866.31万108.74亿106.26亿2.69亿2.63亿+3.78%+2.36%-1.83%-24.76%-26.65%-24.14%-26.44%
45SESSecure Energy Services Inc
11.770+0.240+2.08%65.82万773.87万28.39亿22.27亿2.41亿1.89亿-0.93%+3.34%+3.06%+4.17%+27.26%+101.06%+25.93%
46PPTAPerpetua Resources Corp
9.330+0.190+2.08%6700.006.20万6.02亿3.25亿6451.05万3481.57万+0.43%-0.96%+21.48%+65.13%+109.66%+75.71%+122.67%
47EDTSpectral Medical Inc
0.500+0.010+2.04%8000.003980.001.40亿9526.50万2.79亿1.91亿-3.85%0.00%0.00%+25.00%+28.21%+92.31%+17.65%
48THNCThinkific Labs Inc
3.750+0.070+1.90%2.21万8.24万3.03亿8978.99万8074.21万2394.40万+3.88%+4.17%+1.35%-5.06%+12.28%+76.06%+16.46%
49GOOSCanada Goose Holdings Inc
18.320+0.340+1.89%4.95万89.21万17.69亿8.33亿9654.79万4549.37万-0.97%-8.67%+1.38%+9.77%+14.57%-18.94%+16.39%
50BBD.BBombardier Inc
85.800+1.550+1.84%40.76万3459.01万83.79亿83.79亿9765.70万9765.70万-3.62%-6.66%+8.48%+45.55%+64.27%+30.89%+61.25%