序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AXISAxis Auto Finance Inc0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-33.33%-27.27%-33.33%-42.86%-71.43%-92.16%-20.00%
2GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
3AVCNAvicanna Inc0.290+0.035+13.73%2.31万6584.962839.50万2303.24万9791.39万7942.20万+23.40%+11.54%-17.14%-46.30%-25.64%-4.92%-17.14%
4NEONeo Performance Materials Inc8.390+1.010+13.69%35.86万299.21万3.50亿2.62亿4175.16万3128.24万+24.30%+22.66%+22.13%+38.45%+13.54%+1.65%+11.61%
5ASNDAscendant Resources Inc0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
6TMDTitan Medical Inc0.060+0.005+9.09%2.60万1452.86684.24万681.38万1.14亿1.14亿+9.09%+9.09%+9.09%-33.33%-29.41%-66.67%-25.00%
7EGLXEnthusiast Gaming Holdings Inc0.135+0.010+8.00%14.32万1.93万2102.24万2000.41万1.56亿1.48亿+3.85%0.00%0.00%-22.86%-41.30%-75.45%-52.63%
8TITitan Mining Corp0.270+0.020+8.00%2.20万5940.253681.90万1633.79万1.36亿6051.07万-6.90%-10.00%-19.40%+8.00%-31.65%-50.91%-19.40%
9DIAMStar Diamond Corp0.080+0.005+6.67%5.23万4176.944800.59万3242.31万6.00亿4.05亿-5.88%+14.29%0.00%-5.88%0.00%-5.88%+6.67%
10LABSMediPharm Labs Corp0.080+0.005+6.67%2.03万1579.803238.54万3100.19万4.05亿3.88亿+6.67%0.00%+6.67%+23.08%+33.33%+23.08%+23.08%
11FTFortune Minerals Ltd0.085+0.005+6.25%21.14万1.83万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
12BLNBlackline Safety Corp4.440+0.250+5.97%9.69万42.49万3.62亿1.90亿8160.72万4274.53万+9.63%+11.84%+9.63%+3.26%+25.07%+54.17%+25.07%
13OPTOptiva Inc6.330+0.310+5.15%200.001190.003912.15万2408.91万618.03万380.55万+2.10%-7.99%+5.50%+33.26%+15.09%-71.11%+91.82%
14WLLWWillow Biosciences Inc0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万0.00%-19.23%+10.53%+5.00%-12.50%-25.00%+5.00%
15WRGWestern Energy Services Corp2.740+0.130+4.98%100.00274.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
16XTGXtra-Gold Resources Corp1.310+0.060+4.80%200.00260.006041.58万5020.01万4611.89万3832.07万-5.76%-1.50%0.00%+16.96%+32.32%+33.67%+24.76%
17ORVOrvana Minerals Corp0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
18GMING Mining Ventures Corp2.120+0.090+4.43%14.31万29.90万9.59亿5.37亿4.52亿2.53亿+11.58%+1.44%+1.44%+4.95%+52.52%+92.73%+50.35%
19NVONovo Resources Corp0.120+0.005+4.35%2000.00240.004255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
20FFFirst Mining Gold Corp0.125+0.005+4.17%39.42万4.93万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
21PEAPieridae Energy Ltd0.380+0.015+4.11%7500.002842.506046.23万3906.82万1.59亿1.03亿+2.70%-9.52%-19.15%+11.76%+40.74%-29.63%+8.57%
22VHIVitalhub Corp7.740+0.300+4.03%10.65万81.28万3.92亿3.14亿5068.81万4053.23万+6.91%+12.50%+10.73%+15.52%+83.85%+186.67%+89.71%
23SHOPShopify Inc92.360+3.470+3.90%85.34万7818.51万1189.98亿667.42亿12.88亿7.23亿+8.99%+14.51%+17.31%-15.80%-8.67%+7.99%-10.47%
24BITFBitfarms Ltd4.010+0.150+3.89%318.68万1269.69万16.57亿13.99亿4.13亿3.49亿+21.52%+30.19%+65.02%+19.35%+4.70%+158.71%+4.16%
25SGLDSabre Gold Mines Corp0.135+0.005+3.85%5701.00769.641075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
26ECOREcora Resources PLC1.350+0.050+3.85%8200.001.11万3.35亿3.35亿2.48亿2.48亿-1.82%-6.90%-7.53%+0.45%-9.65%-39.43%-13.02%
27CRDLCardiol Therapeutics Inc3.340+0.120+3.73%11.45万39.53万2.30亿2.18亿6899.83万6523.09万+0.60%-6.44%+3.73%+60.58%+187.93%+156.92%+203.64%
28CJTCargojet Inc127.090+4.430+3.61%6.24万792.85万20.93亿20.31亿1646.71万1598.01万+13.73%+14.45%+5.82%+19.02%+11.83%+29.54%+6.96%
29FURYFury Gold Mines Ltd0.580+0.020+3.57%1.61万9316.278781.03万8293.77万1.51亿1.43亿0.00%-9.38%+1.75%+5.45%-10.77%0.00%-13.43%
30CCL.ACCL Industries Inc71.900+2.438+3.51%100.007190.00128.94亿109.85亿1.79亿1.53亿-3.06%+2.48%-2.43%+34.22%+15.25%+14.56%+21.54%
31FOODGoodfood Market Corp0.295+0.010+3.51%8192.002380.162273.22万1670.37万7705.84万5662.27万+1.72%-1.67%-1.67%+15.69%+28.26%-41.00%+20.41%
32DRTDirtt Environmental Solutions Ltd0.600+0.020+3.45%3.26万1.91万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
33EXNExcellon Resources Inc0.150+0.005+3.45%2.23万3307.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
34SFDNXT Energy Solutions Inc0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
35NOVCNova Cannabis Inc1.280+0.040+3.23%1542.002009.287338.31万1672.21万5733.05万1306.41万+15.32%-0.78%+4.07%-28.09%+33.33%+82.86%+43.82%
36TKOTaseko Mines Ltd3.200+0.100+3.23%18.42万58.56万9.33亿9.11亿2.91亿2.85亿-1.84%-14.21%-13.51%+16.79%+69.31%+66.67%+72.04%
37OGCOceanaGold Corp3.260+0.100+3.16%87.38万282.94万23.19亿23.11亿7.11亿7.09亿+7.24%+4.15%+1.88%+13.99%+23.19%+19.75%+29.01%
38PYRPyroGenesis Canada Inc0.680+0.020+3.03%4.63万3.13万1.22亿6745.22万1.79亿9919.44万+19.30%+19.30%+15.25%+47.83%+61.90%-32.00%+58.14%
39OREOrezone Gold Corp0.690+0.020+2.99%13.85万9.40万2.55亿1.92亿3.70亿2.79亿+1.47%-4.17%-8.00%-14.81%-22.47%-45.67%-18.82%
40VGCXVictoria Gold Corp7.500+0.210+2.88%10.83万80.93万5.08亿4.42亿6772.59万5887.27万-3.23%-7.41%0.00%+18.30%+10.62%-6.72%+7.76%
41MPVDMountain Province Diamonds Inc0.180+0.005+2.86%8150.001467.003808.07万2432.28万2.12亿1.35亿-2.70%-5.26%-18.18%-25.00%-35.71%-61.29%-28.00%
42GFPGreenFirst Forest Products Inc0.365+0.010+2.82%3600.001369.006481.39万2159.49万1.78亿5916.41万-17.05%-27.00%-47.86%-50.00%-62.37%-71.26%-61.58%
43GRIDTantalus Systems Holding Inc1.480+0.040+2.78%1.34万1.95万7525.20万4878.07万5084.59万3295.99万-9.20%-8.64%-3.27%+5.71%+85.00%+76.19%+80.49%
44ITHInternational Tower Hill Mines Ltd0.750+0.020+2.74%1000.00735.001.50亿8013.92万2.00亿1.07亿-6.25%-12.79%-11.76%-21.88%+10.29%+5.63%-2.60%
45USAAmericas Gold And Silver Corp0.380+0.010+2.70%4000.001520.009538.76万9044.04万2.51亿2.38亿-7.32%-19.15%-13.64%+28.81%+20.63%-16.48%+15.15%
46WNDRWonderFi Technologies Inc0.190+0.005+2.70%19.10万3.62万1.24亿1.05亿6.53亿5.54亿-2.56%-11.63%-20.83%-28.30%-42.42%+11.76%-35.59%
47IEIvanhoe Electric Inc14.640+0.370+2.59%202.002960.8417.61亿13.93亿1.20亿9518.34万+8.44%-8.67%-13.27%+22.92%+6.16%-19.29%+9.17%
48MALMagellan Aerospace Corp8.590+0.215+2.57%900.007625.004.91亿1.02亿5716.38万1183.50万+4.81%+7.70%+9.34%+3.43%+14.31%+4.96%+10.08%
49AEGAegis Brands Inc.0.400+0.010+2.56%7500.003000.003411.49万2927.69万8528.72万7319.23万+11.11%+6.67%0.00%+66.67%+9.59%-31.03%+17.65%
50FLOWFlow Beverage Corp0.210+0.005+2.44%4040.00833.401507.65万1116.71万7179.28万5317.65万+13.51%+5.00%+40.00%-12.50%-16.00%-53.33%+10.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXISAxis Auto Finance Inc
0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-33.33%-27.27%-33.33%-42.86%-71.43%-92.16%-20.00%
2GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
3AVCNAvicanna Inc
0.290+0.035+13.73%2.31万6584.962839.50万2303.24万9791.39万7942.20万+23.40%+11.54%-17.14%-46.30%-25.64%-4.92%-17.14%
4NEONeo Performance Materials Inc
8.390+1.010+13.69%35.86万299.21万3.50亿2.62亿4175.16万3128.24万+24.30%+22.66%+22.13%+38.45%+13.54%+1.65%+11.61%
5ASNDAscendant Resources Inc
0.045+0.005+12.50%9700.00435.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
6TMDTitan Medical Inc
0.060+0.005+9.09%2.60万1452.86684.24万681.38万1.14亿1.14亿+9.09%+9.09%+9.09%-33.33%-29.41%-66.67%-25.00%
7EGLXEnthusiast Gaming Holdings Inc
0.135+0.010+8.00%14.32万1.93万2102.24万2000.41万1.56亿1.48亿+3.85%0.00%0.00%-22.86%-41.30%-75.45%-52.63%
8TITitan Mining Corp
0.270+0.020+8.00%2.20万5940.253681.90万1633.79万1.36亿6051.07万-6.90%-10.00%-19.40%+8.00%-31.65%-50.91%-19.40%
9DIAMStar Diamond Corp
0.080+0.005+6.67%5.23万4176.944800.59万3242.31万6.00亿4.05亿-5.88%+14.29%0.00%-5.88%0.00%-5.88%+6.67%
10LABSMediPharm Labs Corp
0.080+0.005+6.67%2.03万1579.803238.54万3100.19万4.05亿3.88亿+6.67%0.00%+6.67%+23.08%+33.33%+23.08%+23.08%
11FTFortune Minerals Ltd
0.085+0.005+6.25%21.14万1.83万4246.97万3973.23万5.00亿4.67亿+6.25%-15.00%+6.25%+142.86%+112.50%+88.89%+112.50%
12BLNBlackline Safety Corp
4.440+0.250+5.97%9.69万42.49万3.62亿1.90亿8160.72万4274.53万+9.63%+11.84%+9.63%+3.26%+25.07%+54.17%+25.07%
13OPTOptiva Inc
6.330+0.310+5.15%200.001190.003912.15万2408.91万618.03万380.55万+2.10%-7.99%+5.50%+33.26%+15.09%-71.11%+91.82%
14WLLWWillow Biosciences Inc
0.105+0.005+5.00%5000.00525.001335.83万1019.75万1.27亿9711.89万0.00%-19.23%+10.53%+5.00%-12.50%-25.00%+5.00%
15WRGWestern Energy Services Corp
2.740+0.130+4.98%100.00274.009272.99万1520.12万3384.30万554.79万-0.36%-0.36%-2.14%-0.36%-30.28%-17.47%-7.74%
16XTGXtra-Gold Resources Corp
1.310+0.060+4.80%200.00260.006041.58万5020.01万4611.89万3832.07万-5.76%-1.50%0.00%+16.96%+32.32%+33.67%+24.76%
17ORVOrvana Minerals Corp
0.220+0.010+4.76%5500.001210.003005.71万1386.88万1.37亿6304.01万+2.33%+2.33%+15.79%+46.67%+37.50%+12.82%+46.67%
18GMING Mining Ventures Corp
2.120+0.090+4.43%14.31万29.90万9.59亿5.37亿4.52亿2.53亿+11.58%+1.44%+1.44%+4.95%+52.52%+92.73%+50.35%
19NVONovo Resources Corp
0.120+0.005+4.35%2000.00240.004255.56万4255.56万3.55亿3.55亿-14.29%-11.11%-17.24%+9.09%-29.41%-52.00%-20.00%
20FFFirst Mining Gold Corp
0.125+0.005+4.17%39.42万4.93万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
21PEAPieridae Energy Ltd
0.380+0.015+4.11%7500.002842.506046.23万3906.82万1.59亿1.03亿+2.70%-9.52%-19.15%+11.76%+40.74%-29.63%+8.57%
22VHIVitalhub Corp
7.740+0.300+4.03%10.65万81.28万3.92亿3.14亿5068.81万4053.23万+6.91%+12.50%+10.73%+15.52%+83.85%+186.67%+89.71%
23SHOPShopify Inc
92.360+3.470+3.90%85.34万7818.51万1189.98亿667.42亿12.88亿7.23亿+8.99%+14.51%+17.31%-15.80%-8.67%+7.99%-10.47%
24BITFBitfarms Ltd
4.010+0.150+3.89%318.68万1269.69万16.57亿13.99亿4.13亿3.49亿+21.52%+30.19%+65.02%+19.35%+4.70%+158.71%+4.16%
25SGLDSabre Gold Mines Corp
0.135+0.005+3.85%5701.00769.641075.28万783.76万7965.05万5805.62万-10.00%0.00%-3.57%+17.39%0.00%-20.59%-3.57%
26ECOREcora Resources PLC
1.350+0.050+3.85%8200.001.11万3.35亿3.35亿2.48亿2.48亿-1.82%-6.90%-7.53%+0.45%-9.65%-39.43%-13.02%
27CRDLCardiol Therapeutics Inc
3.340+0.120+3.73%11.45万39.53万2.30亿2.18亿6899.83万6523.09万+0.60%-6.44%+3.73%+60.58%+187.93%+156.92%+203.64%
28CJTCargojet Inc
127.090+4.430+3.61%6.24万792.85万20.93亿20.31亿1646.71万1598.01万+13.73%+14.45%+5.82%+19.02%+11.83%+29.54%+6.96%
29FURYFury Gold Mines Ltd
0.580+0.020+3.57%1.61万9316.278781.03万8293.77万1.51亿1.43亿0.00%-9.38%+1.75%+5.45%-10.77%0.00%-13.43%
30CCL.ACCL Industries Inc
71.900+2.438+3.51%100.007190.00128.94亿109.85亿1.79亿1.53亿-3.06%+2.48%-2.43%+34.22%+15.25%+14.56%+21.54%
31FOODGoodfood Market Corp
0.295+0.010+3.51%8192.002380.162273.22万1670.37万7705.84万5662.27万+1.72%-1.67%-1.67%+15.69%+28.26%-41.00%+20.41%
32DRTDirtt Environmental Solutions Ltd
0.600+0.020+3.45%3.26万1.91万1.15亿4664.17万1.92亿7773.61万-1.64%0.00%-15.49%-13.04%+39.53%+34.83%+25.00%
33EXNExcellon Resources Inc
0.150+0.005+3.45%2.23万3307.321625.46万1594.47万1.08亿1.06亿-9.09%-18.92%-21.05%-11.76%+42.86%-49.15%+50.00%
34SFDNXT Energy Solutions Inc
0.155+0.005+3.33%5000.00775.001212.04万651.29万7819.61万4201.90万+47.62%+47.62%+6.90%-20.51%-11.43%-44.64%-6.06%
35NOVCNova Cannabis Inc
1.280+0.040+3.23%1542.002009.287338.31万1672.21万5733.05万1306.41万+15.32%-0.78%+4.07%-28.09%+33.33%+82.86%+43.82%
36TKOTaseko Mines Ltd
3.200+0.100+3.23%18.42万58.56万9.33亿9.11亿2.91亿2.85亿-1.84%-14.21%-13.51%+16.79%+69.31%+66.67%+72.04%
37OGCOceanaGold Corp
3.260+0.100+3.16%87.38万282.94万23.19亿23.11亿7.11亿7.09亿+7.24%+4.15%+1.88%+13.99%+23.19%+19.75%+29.01%
38PYRPyroGenesis Canada Inc
0.680+0.020+3.03%4.63万3.13万1.22亿6745.22万1.79亿9919.44万+19.30%+19.30%+15.25%+47.83%+61.90%-32.00%+58.14%
39OREOrezone Gold Corp
0.690+0.020+2.99%13.85万9.40万2.55亿1.92亿3.70亿2.79亿+1.47%-4.17%-8.00%-14.81%-22.47%-45.67%-18.82%
40VGCXVictoria Gold Corp
7.500+0.210+2.88%10.83万80.93万5.08亿4.42亿6772.59万5887.27万-3.23%-7.41%0.00%+18.30%+10.62%-6.72%+7.76%
41MPVDMountain Province Diamonds Inc
0.180+0.005+2.86%8150.001467.003808.07万2432.28万2.12亿1.35亿-2.70%-5.26%-18.18%-25.00%-35.71%-61.29%-28.00%
42GFPGreenFirst Forest Products Inc
0.365+0.010+2.82%3600.001369.006481.39万2159.49万1.78亿5916.41万-17.05%-27.00%-47.86%-50.00%-62.37%-71.26%-61.58%
43GRIDTantalus Systems Holding Inc
1.480+0.040+2.78%1.34万1.95万7525.20万4878.07万5084.59万3295.99万-9.20%-8.64%-3.27%+5.71%+85.00%+76.19%+80.49%
44ITHInternational Tower Hill Mines Ltd
0.750+0.020+2.74%1000.00735.001.50亿8013.92万2.00亿1.07亿-6.25%-12.79%-11.76%-21.88%+10.29%+5.63%-2.60%
45USAAmericas Gold And Silver Corp
0.380+0.010+2.70%4000.001520.009538.76万9044.04万2.51亿2.38亿-7.32%-19.15%-13.64%+28.81%+20.63%-16.48%+15.15%
46WNDRWonderFi Technologies Inc
0.190+0.005+2.70%19.10万3.62万1.24亿1.05亿6.53亿5.54亿-2.56%-11.63%-20.83%-28.30%-42.42%+11.76%-35.59%
47IEIvanhoe Electric Inc
14.640+0.370+2.59%202.002960.8417.61亿13.93亿1.20亿9518.34万+8.44%-8.67%-13.27%+22.92%+6.16%-19.29%+9.17%
48MALMagellan Aerospace Corp
8.590+0.215+2.57%900.007625.004.91亿1.02亿5716.38万1183.50万+4.81%+7.70%+9.34%+3.43%+14.31%+4.96%+10.08%
49AEGAegis Brands Inc.
0.400+0.010+2.56%7500.003000.003411.49万2927.69万8528.72万7319.23万+11.11%+6.67%0.00%+66.67%+9.59%-31.03%+17.65%
50FLOWFlow Beverage Corp
0.210+0.005+2.44%4040.00833.401507.65万1116.71万7179.28万5317.65万+13.51%+5.00%+40.00%-12.50%-16.00%-53.33%+10.53%