序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FANSFansunite Entertainment Inc0.040+0.005+14.29%4000.00160.001430.79万1326.63万3.58亿3.32亿0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
2QECQuesterre Energy Corp0.340+0.040+13.33%6.43万2.14万1.46亿1.40亿4.29亿4.11亿+54.55%+58.14%+65.85%+30.77%+61.90%+36.00%+88.89%
3FTFortune Minerals Ltd0.090+0.010+12.50%8.40万7559.734496.79万4206.95万5.00亿4.67亿-14.29%0.00%+50.00%+125.00%+100.00%+80.00%+125.00%
4YRBYorbeau Resources Inc0.045+0.005+12.50%9.94万4070.561987.15万1457.80万4.42亿3.24亿+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
5APLIAppili Therapeutics Inc0.050+0.005+11.11%1000.0050.00606.33万534.16万1.21亿1.07亿+25.00%+66.67%+42.86%+66.67%+42.86%+42.86%+42.86%
6PTMPlatinum Group Metals Ltd2.430+0.190+8.48%1.07万2.60万2.49亿1.83亿1.02亿7520.82万-2.02%+7.05%+32.07%+56.77%+73.57%+24.62%+62.00%
7XTRAXtract One Technologies Inc0.520+0.040+8.33%41.78万22.05万1.13亿9496.00万2.18亿1.83亿+9.47%+4.00%+7.22%-24.64%-34.18%-44.68%-28.77%
8SHLESource Energy Services Ltd10.650+0.750+7.58%8808.009.14万1.44亿1.08亿1354.51万1011.16万+2.80%+7.04%-26.09%+11.52%+91.55%+74.59%+78.69%
9LABSMediPharm Labs Corp0.080+0.005+6.67%5.73万4300.183238.54万3092.56万4.05亿3.87亿+6.67%0.00%-5.88%+23.08%+23.08%+23.08%+23.08%
10TMLTreasury Metals Inc0.240+0.015+6.67%2.60万6185.004499.28万4045.86万1.87亿1.69亿0.00%+6.67%+11.63%+54.84%+50.00%-7.69%+37.14%
11CCMCanagold Resources Ltd0.250+0.015+6.38%2.90万7176.254339.73万2224.50万1.74亿8898.00万+4.17%+2.04%+6.38%+31.58%+13.64%-1.96%+19.05%
12TCL.ATranscontinental Inc14.160+0.810+6.07%9.31万130.40万12.27亿10.45亿8662.42万7382.19万+4.50%+5.28%+2.24%+1.07%+25.47%+1.60%+6.69%
13ASMAvino Silver & Gold Mines Ltd1.450+0.080+5.84%2.50万3.51万1.93亿1.66亿1.33亿1.14亿-0.68%+4.32%+46.46%+98.63%+95.95%+52.63%+110.14%
14KITSKits Eyecare Ltd8.300+0.450+5.73%1.79万14.38万2.61亿6634.65万3145.01万799.36万+30.30%+29.89%+33.01%+31.33%+40.68%+76.60%+33.01%
15SFDNXT Energy Solutions Inc0.105+0.005+5.00%6000.00630.00821.06万441.20万7819.61万4201.90万+5.00%-22.22%-36.36%-34.38%-56.25%-77.66%-36.36%
16FORAVerticalScope Holdings Inc10.400+0.450+4.52%4.00万42.37万2.24亿1.23亿2155.18万1178.88万+22.07%+21.07%+15.56%+105.53%+86.71%+231.21%+122.22%
17SLSSolaris Resources Inc4.615+0.195+4.41%16.36万75.15万6.96亿3.68亿1.51亿7967.43万+1.88%+2.10%-10.56%+12.29%+8.33%-20.84%+11.74%
18NGEXNGEx Minerals Ltd9.260+0.390+4.40%2.75万25.08万17.39亿10.48亿1.88亿1.13亿-6.65%-1.70%+4.40%+15.89%+35.58%+40.09%+29.33%
19DRMedical Facilities Corp12.890+0.500+4.04%2.20万27.99万3.15亿3.13亿2447.06万2426.92万+7.96%+11.80%+13.27%+42.29%+45.67%+63.29%+44.66%
20BCTBriaCell Therapeutics Corp2.090+0.080+3.98%100.00209.003821.49万2725.86万1828.47万1304.24万-2.34%+5.56%-32.14%-48.27%-66.51%-75.27%-73.21%
21MNOMeridian Mining UK Societas0.530+0.020+3.92%1.15万6080.001.59亿1.32亿3.00亿2.49亿-3.64%0.00%-5.36%+39.47%+47.22%+24.71%+39.47%
22FFFirst Mining Gold Corp0.140+0.005+3.70%78.05万10.54万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-3.45%+16.67%+12.00%-22.22%+3.70%
23FTGFiran Technology Group Corp5.440+0.190+3.62%5.90万32.02万1.30亿8612.81万2387.48万1583.24万+5.22%+2.84%+4.21%-3.72%+29.52%+64.85%+28.00%
24IMGIamgold Corp5.425+0.185+3.53%41.70万224.03万30.88亿29.06亿5.69亿5.36亿-1.36%+2.17%+4.53%+29.47%+70.06%+36.31%+62.43%
25PYRPyroGenesis Canada Inc0.600+0.020+3.45%1.73万1.03万1.07亿5946.47万1.79亿9910.78万+3.45%-4.76%0.00%+30.43%+48.15%-40.59%+39.53%
26HAIHaivision Systems Inc4.850+0.160+3.41%8010.003.78万1.41亿8337.23万2901.46万1719.02万+11.49%+4.30%+11.24%-9.85%+31.44%+21.25%+37.39%
27ARAAclara Resources Inc0.620+0.020+3.33%503.00311.801.03亿4077.32万1.66亿6576.33万+21.57%+14.81%+14.81%+47.62%+51.22%+37.78%+24.00%
28GTEGran Tierra Energy Inc12.510+0.390+3.22%4256.005.25万3.92亿3.81亿3133.22万3044.82万-0.56%+9.64%-1.65%+60.38%+62.89%+50.00%+68.15%
29NUAGNew Pacific Metals Corp2.570+0.080+3.21%7400.001.87万4.40亿2.36亿1.71亿9201.78万-8.87%-8.21%-7.55%+93.23%-0.77%-20.92%+2.39%
30CFWCalfrac Well Services Ltd4.200+0.130+3.19%4400.001.79万3.60亿1.93亿8571.61万4597.91万+2.19%-0.94%+2.44%-9.68%+0.48%-0.24%-6.04%
31GDIGDI Integrated Facility Services Inc34.040+1.040+3.15%3625.0012.27万7.99亿4.86亿2347.62万1426.28万+8.65%+6.41%-8.25%-10.61%-7.58%-22.19%-6.94%
32AAVAdvantage Energy Ltd11.420+0.340+3.07%4.32万48.67万18.40亿16.30亿1.61亿1.43亿-1.04%+1.15%+4.87%+14.31%+37.59%+53.08%+33.88%
33FILFilo Corp24.100+0.700+2.99%2.18万52.05万31.54亿20.65亿1.31亿8570.23万-5.42%-5.30%-4.48%+5.01%+12.72%+6.03%+14.16%
34IFPInterfor Corp18.370+0.530+2.97%6278.0011.36万9.45亿9.37亿5144.68万5100.78万+3.09%-0.33%-0.86%-10.13%-9.24%-13.84%-21.76%
35ARGAmerigo Resources Ltd1.740+0.050+2.96%8.29万14.34万2.88亿2.49亿1.65亿1.43亿-2.25%-7.88%+1.65%+38.18%+34.90%+25.89%+30.05%
36EDREndeavour Silver Corp5.260+0.150+2.94%23.83万125.00万12.64亿12.64亿2.40亿2.40亿-4.36%+4.78%+40.27%+82.01%+87.19%+22.90%+102.31%
37PNEPine Cliff Energy Ltd1.060+0.030+2.91%7352.007720.603.78亿3.25亿3.57亿3.07亿-0.93%+2.91%+8.71%+10.95%-20.68%-18.84%-18.97%
38SSRMSSR Mining Inc6.950+0.190+2.81%7.84万54.14万14.05亿13.94亿2.02亿2.01亿-3.74%-5.18%-5.31%+24.78%-52.46%-63.92%-51.13%
39EMP.AEmpire Co Ltd33.530+0.870+2.66%36.39万1201.22万81.84亿47.17亿2.44亿1.41亿+5.77%-1.93%+2.54%-0.73%-12.94%+0.52%-3.28%
40MAGMAG Silver Corp18.310+0.470+2.63%4.50万81.73万18.89亿16.99亿1.03亿9281.76万-0.44%+1.44%+5.84%+47.66%+26.45%+9.31%+32.78%
41PEAPieridae Energy Ltd0.390+0.010+2.63%2.40万9370.006205.34万4009.63万1.59亿1.03亿-13.33%-21.21%-2.50%+18.18%+30.00%-19.59%+11.43%
42ELOEloro Resources Ltd1.570+0.040+2.61%4200.006610.001.25亿8130.95万7985.35万5178.95万-1.88%-7.65%-4.27%+5.37%-10.29%-57.10%-27.65%
43LAMLaramide Resources Ltd0.790+0.020+2.60%1.81万1.41万1.97亿1.78亿2.49亿2.25亿-8.14%-9.20%+5.33%-2.47%+19.70%+83.72%+17.91%
44PSDPulse Seismic Inc2.390+0.060+2.58%5800.001.36万1.24亿1.01亿5199.46万4210.50万-1.65%+3.46%+6.00%+8.88%+27.65%+61.35%+30.21%
45WFGWest Fraser Timber Co.Ltd109.520+2.750+2.58%2.64万286.08万89.29亿58.01亿8153.10万5296.51万+2.06%-1.82%-0.04%+0.07%+4.70%+10.02%-3.04%
46WNDRWonderFi Technologies Inc0.200+0.005+2.56%18.15万3.63万1.31亿1.11亿6.53亿5.54亿-8.05%-11.11%-14.89%-25.93%-23.08%+14.29%-32.20%
47GLOGlobal Atomic Corp2.040+0.050+2.51%5.99万12.05万4.28亿3.86亿2.10亿1.89亿-14.64%-14.64%-12.07%-32.89%-19.69%-29.66%-26.62%
48BIRBirchcliff Energy Ltd6.130+0.150+2.51%16.37万99.40万16.48亿16.15亿2.69亿2.64亿+0.49%+5.15%+5.87%+13.73%+2.52%-15.22%+8.02%
49WRNWestern Copper & Gold Corp1.680+0.040+2.44%2360.003949.003.30亿2.80亿1.96亿1.66亿-5.62%-11.58%-14.29%-8.20%-3.45%-20.38%-4.00%
50JAGJaguar Mining Inc2.610+0.060+2.35%5860.001.52万2.06亿1.11亿7906.67万4248.27万-2.25%-2.25%-8.42%+17.57%+24.88%+20.83%+48.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FANSFansunite Entertainment Inc
0.040+0.005+14.29%4000.00160.001430.79万1326.63万3.58亿3.32亿0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
2QECQuesterre Energy Corp
0.340+0.040+13.33%6.43万2.14万1.46亿1.40亿4.29亿4.11亿+54.55%+58.14%+65.85%+30.77%+61.90%+36.00%+88.89%
3FTFortune Minerals Ltd
0.090+0.010+12.50%8.40万7559.734496.79万4206.95万5.00亿4.67亿-14.29%0.00%+50.00%+125.00%+100.00%+80.00%+125.00%
4YRBYorbeau Resources Inc
0.045+0.005+12.50%9.94万4070.561987.15万1457.80万4.42亿3.24亿+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
5APLIAppili Therapeutics Inc
0.050+0.005+11.11%1000.0050.00606.33万534.16万1.21亿1.07亿+25.00%+66.67%+42.86%+66.67%+42.86%+42.86%+42.86%
6PTMPlatinum Group Metals Ltd
2.430+0.190+8.48%1.07万2.60万2.49亿1.83亿1.02亿7520.82万-2.02%+7.05%+32.07%+56.77%+73.57%+24.62%+62.00%
7XTRAXtract One Technologies Inc
0.520+0.040+8.33%41.78万22.05万1.13亿9496.00万2.18亿1.83亿+9.47%+4.00%+7.22%-24.64%-34.18%-44.68%-28.77%
8SHLESource Energy Services Ltd
10.650+0.750+7.58%8808.009.14万1.44亿1.08亿1354.51万1011.16万+2.80%+7.04%-26.09%+11.52%+91.55%+74.59%+78.69%
9LABSMediPharm Labs Corp
0.080+0.005+6.67%5.73万4300.183238.54万3092.56万4.05亿3.87亿+6.67%0.00%-5.88%+23.08%+23.08%+23.08%+23.08%
10TMLTreasury Metals Inc
0.240+0.015+6.67%2.60万6185.004499.28万4045.86万1.87亿1.69亿0.00%+6.67%+11.63%+54.84%+50.00%-7.69%+37.14%
11CCMCanagold Resources Ltd
0.250+0.015+6.38%2.90万7176.254339.73万2224.50万1.74亿8898.00万+4.17%+2.04%+6.38%+31.58%+13.64%-1.96%+19.05%
12TCL.ATranscontinental Inc
14.160+0.810+6.07%9.31万130.40万12.27亿10.45亿8662.42万7382.19万+4.50%+5.28%+2.24%+1.07%+25.47%+1.60%+6.69%
13ASMAvino Silver & Gold Mines Ltd
1.450+0.080+5.84%2.50万3.51万1.93亿1.66亿1.33亿1.14亿-0.68%+4.32%+46.46%+98.63%+95.95%+52.63%+110.14%
14KITSKits Eyecare Ltd
8.300+0.450+5.73%1.79万14.38万2.61亿6634.65万3145.01万799.36万+30.30%+29.89%+33.01%+31.33%+40.68%+76.60%+33.01%
15SFDNXT Energy Solutions Inc
0.105+0.005+5.00%6000.00630.00821.06万441.20万7819.61万4201.90万+5.00%-22.22%-36.36%-34.38%-56.25%-77.66%-36.36%
16FORAVerticalScope Holdings Inc
10.400+0.450+4.52%4.00万42.37万2.24亿1.23亿2155.18万1178.88万+22.07%+21.07%+15.56%+105.53%+86.71%+231.21%+122.22%
17SLSSolaris Resources Inc
4.615+0.195+4.41%16.36万75.15万6.96亿3.68亿1.51亿7967.43万+1.88%+2.10%-10.56%+12.29%+8.33%-20.84%+11.74%
18NGEXNGEx Minerals Ltd
9.260+0.390+4.40%2.75万25.08万17.39亿10.48亿1.88亿1.13亿-6.65%-1.70%+4.40%+15.89%+35.58%+40.09%+29.33%
19DRMedical Facilities Corp
12.890+0.500+4.04%2.20万27.99万3.15亿3.13亿2447.06万2426.92万+7.96%+11.80%+13.27%+42.29%+45.67%+63.29%+44.66%
20BCTBriaCell Therapeutics Corp
2.090+0.080+3.98%100.00209.003821.49万2725.86万1828.47万1304.24万-2.34%+5.56%-32.14%-48.27%-66.51%-75.27%-73.21%
21MNOMeridian Mining UK Societas
0.530+0.020+3.92%1.15万6080.001.59亿1.32亿3.00亿2.49亿-3.64%0.00%-5.36%+39.47%+47.22%+24.71%+39.47%
22FFFirst Mining Gold Corp
0.140+0.005+3.70%78.05万10.54万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-3.45%+16.67%+12.00%-22.22%+3.70%
23FTGFiran Technology Group Corp
5.440+0.190+3.62%5.90万32.02万1.30亿8612.81万2387.48万1583.24万+5.22%+2.84%+4.21%-3.72%+29.52%+64.85%+28.00%
24IMGIamgold Corp
5.425+0.185+3.53%41.70万224.03万30.88亿29.06亿5.69亿5.36亿-1.36%+2.17%+4.53%+29.47%+70.06%+36.31%+62.43%
25PYRPyroGenesis Canada Inc
0.600+0.020+3.45%1.73万1.03万1.07亿5946.47万1.79亿9910.78万+3.45%-4.76%0.00%+30.43%+48.15%-40.59%+39.53%
26HAIHaivision Systems Inc
4.850+0.160+3.41%8010.003.78万1.41亿8337.23万2901.46万1719.02万+11.49%+4.30%+11.24%-9.85%+31.44%+21.25%+37.39%
27ARAAclara Resources Inc
0.620+0.020+3.33%503.00311.801.03亿4077.32万1.66亿6576.33万+21.57%+14.81%+14.81%+47.62%+51.22%+37.78%+24.00%
28GTEGran Tierra Energy Inc
12.510+0.390+3.22%4256.005.25万3.92亿3.81亿3133.22万3044.82万-0.56%+9.64%-1.65%+60.38%+62.89%+50.00%+68.15%
29NUAGNew Pacific Metals Corp
2.570+0.080+3.21%7400.001.87万4.40亿2.36亿1.71亿9201.78万-8.87%-8.21%-7.55%+93.23%-0.77%-20.92%+2.39%
30CFWCalfrac Well Services Ltd
4.200+0.130+3.19%4400.001.79万3.60亿1.93亿8571.61万4597.91万+2.19%-0.94%+2.44%-9.68%+0.48%-0.24%-6.04%
31GDIGDI Integrated Facility Services Inc
34.040+1.040+3.15%3625.0012.27万7.99亿4.86亿2347.62万1426.28万+8.65%+6.41%-8.25%-10.61%-7.58%-22.19%-6.94%
32AAVAdvantage Energy Ltd
11.420+0.340+3.07%4.32万48.67万18.40亿16.30亿1.61亿1.43亿-1.04%+1.15%+4.87%+14.31%+37.59%+53.08%+33.88%
33FILFilo Corp
24.100+0.700+2.99%2.18万52.05万31.54亿20.65亿1.31亿8570.23万-5.42%-5.30%-4.48%+5.01%+12.72%+6.03%+14.16%
34IFPInterfor Corp
18.370+0.530+2.97%6278.0011.36万9.45亿9.37亿5144.68万5100.78万+3.09%-0.33%-0.86%-10.13%-9.24%-13.84%-21.76%
35ARGAmerigo Resources Ltd
1.740+0.050+2.96%8.29万14.34万2.88亿2.49亿1.65亿1.43亿-2.25%-7.88%+1.65%+38.18%+34.90%+25.89%+30.05%
36EDREndeavour Silver Corp
5.260+0.150+2.94%23.83万125.00万12.64亿12.64亿2.40亿2.40亿-4.36%+4.78%+40.27%+82.01%+87.19%+22.90%+102.31%
37PNEPine Cliff Energy Ltd
1.060+0.030+2.91%7352.007720.603.78亿3.25亿3.57亿3.07亿-0.93%+2.91%+8.71%+10.95%-20.68%-18.84%-18.97%
38SSRMSSR Mining Inc
6.950+0.190+2.81%7.84万54.14万14.05亿13.94亿2.02亿2.01亿-3.74%-5.18%-5.31%+24.78%-52.46%-63.92%-51.13%
39EMP.AEmpire Co Ltd
33.530+0.870+2.66%36.39万1201.22万81.84亿47.17亿2.44亿1.41亿+5.77%-1.93%+2.54%-0.73%-12.94%+0.52%-3.28%
40MAGMAG Silver Corp
18.310+0.470+2.63%4.50万81.73万18.89亿16.99亿1.03亿9281.76万-0.44%+1.44%+5.84%+47.66%+26.45%+9.31%+32.78%
41PEAPieridae Energy Ltd
0.390+0.010+2.63%2.40万9370.006205.34万4009.63万1.59亿1.03亿-13.33%-21.21%-2.50%+18.18%+30.00%-19.59%+11.43%
42ELOEloro Resources Ltd
1.570+0.040+2.61%4200.006610.001.25亿8130.95万7985.35万5178.95万-1.88%-7.65%-4.27%+5.37%-10.29%-57.10%-27.65%
43LAMLaramide Resources Ltd
0.790+0.020+2.60%1.81万1.41万1.97亿1.78亿2.49亿2.25亿-8.14%-9.20%+5.33%-2.47%+19.70%+83.72%+17.91%
44PSDPulse Seismic Inc
2.390+0.060+2.58%5800.001.36万1.24亿1.01亿5199.46万4210.50万-1.65%+3.46%+6.00%+8.88%+27.65%+61.35%+30.21%
45WFGWest Fraser Timber Co.Ltd
109.520+2.750+2.58%2.64万286.08万89.29亿58.01亿8153.10万5296.51万+2.06%-1.82%-0.04%+0.07%+4.70%+10.02%-3.04%
46WNDRWonderFi Technologies Inc
0.200+0.005+2.56%18.15万3.63万1.31亿1.11亿6.53亿5.54亿-8.05%-11.11%-14.89%-25.93%-23.08%+14.29%-32.20%
47GLOGlobal Atomic Corp
2.040+0.050+2.51%5.99万12.05万4.28亿3.86亿2.10亿1.89亿-14.64%-14.64%-12.07%-32.89%-19.69%-29.66%-26.62%
48BIRBirchcliff Energy Ltd
6.130+0.150+2.51%16.37万99.40万16.48亿16.15亿2.69亿2.64亿+0.49%+5.15%+5.87%+13.73%+2.52%-15.22%+8.02%
49WRNWestern Copper & Gold Corp
1.680+0.040+2.44%2360.003949.003.30亿2.80亿1.96亿1.66亿-5.62%-11.58%-14.29%-8.20%-3.45%-20.38%-4.00%
50JAGJaguar Mining Inc
2.610+0.060+2.35%5860.001.52万2.06亿1.11亿7906.67万4248.27万-2.25%-2.25%-8.42%+17.57%+24.88%+20.83%+48.30%