序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLCPark Lawn Corp25.940+9.590+58.65%424.27万1.10亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4HBPHelix BioPharma Corp0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
5WPRTWestport Fuel Systems Inc8.450+0.910+12.07%3.30万27.23万1.46亿1.29亿1723.40万1529.24万+8.75%+0.48%+3.17%+12.82%-8.35%-13.95%-3.10%
6AEGAegis Brands Inc.0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp0.300+0.030+11.11%23.98万7.23万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8HUTHut 8 Corp13.200+0.970+7.93%156.92万2022.05万11.93亿10.70亿9039.20万8107.43万+4.68%-0.15%+9.09%+23.36%+10.46%+374.82%-25.34%
9GFPGreenFirst Forest Products Inc0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
10SVBSilver Bull Resources Inc0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
11CWLCaldwell Partners International Inc0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
12GFLGFL Environmental Inc50.300+2.920+6.16%70.16万3495.16万189.37亿119.66亿3.76亿2.38亿+18.02%+16.57%+12.05%+7.29%+28.78%+0.76%+10.13%
13LEVThe Lion Electric Co1.665+0.095+6.05%38.54万62.45万3.77亿2.03亿2.26亿1.22亿+19.78%+21.53%+14.83%-9.02%-26.33%-40.32%-29.45%
14ENGHEnghouse Systems Ltd29.030+1.530+5.56%8.98万257.22万16.08亿13.24亿5539.96万4559.56万+0.62%-0.55%-3.18%-15.60%-11.70%-19.88%-16.03%
15QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ECOEcoSynthetix Inc4.570+0.220+5.06%21.61万97.32万2.67亿2.26亿5847.77万4952.23万+0.44%-2.77%-3.59%-4.39%+26.94%+63.21%+26.94%
17VPHValeo Pharma Inc0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc38.080+1.680+4.62%17.22万647.45万22.88亿22.67亿6008.49万5953.68万+1.06%-0.97%-1.52%-12.23%-7.04%+9.43%-13.75%
20AIDXHealwell AI Inc1.970+0.080+4.23%40.26万77.25万3.13亿1.99亿1.59亿1.01亿+8.24%+17.26%+27.10%+82.41%+137.35%+203.08%+162.67%
21THTheratechnologies Inc1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
22BITFBitfarms Ltd3.300+0.130+4.10%513.67万1670.77万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
23INEInnergex Renewable Energy Inc10.305+0.405+4.09%48.36万494.50万20.97亿15.26亿2.03亿1.48亿+13.87%+17.10%+18.18%+21.08%+23.18%-23.52%+13.43%
24DCMDATA Communications Management Corp2.810+0.110+4.07%1.61万4.44万1.55亿1.04亿5524.09万3709.14万+1.08%-4.10%-9.65%-22.59%+13.77%0.00%+7.25%
25TSNDTerrAscend Corp2.070+0.080+4.02%7.25万14.72万6.03亿3.82亿2.92亿1.84亿-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26AIMAimia Inc2.980+0.110+3.83%4.23万12.65万2.97亿2.89亿9967.96万9707.21万+12.45%+9.96%+28.45%+0.34%+3.11%-15.10%-4.79%
27EGLXEnthusiast Gaming Holdings Inc0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28CPHCipher Pharmaceuticals Inc8.970+0.320+3.70%2.89万25.77万2.16亿2.03亿2411.28万2268.33万+0.34%+1.01%-3.55%+26.16%+39.29%+130.00%+61.91%
29PNC.BPostmedia Network Canada Corp1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
30SJStella-Jones Inc85.060+2.970+3.62%10.47万881.54万48.16亿48.06亿5661.96万5649.71万+0.92%+1.85%+15.36%+13.26%+6.82%+36.48%+11.07%
31NVONovo Resources Corp0.145+0.005+3.57%10.56万1.51万5142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
32SGLDSabre Gold Mines Corp0.145+0.005+3.57%4682.00670.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33GCLColabor Group Inc1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34GCG.AGuardian Capital Group Ltd44.980+1.520+3.50%5006.0022.19万11.31亿9.34亿2513.60万2077.55万+0.60%+1.19%+2.79%-11.30%+2.66%+5.25%+3.19%
35BDGIBadger Infrastructure Solutions Ltd41.610+1.390+3.46%7.18万295.96万14.34亿14.28亿3447.34万3432.00万-0.45%-1.07%-8.31%-8.63%+3.36%+52.19%+2.57%
36TAIGTaiga Motors Corp0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
37TWMTidewater Midstream and Infrastructure Ltd0.620+0.020+3.33%49.38万29.48万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
38WPKWinpak Ltd44.750+1.410+3.25%1.73万76.68万28.99亿13.50亿6479.15万3017.31万+3.52%-0.31%+2.22%+9.25%+16.56%-0.19%+9.58%
39DLCGDominion Lending Centres Inc3.890+0.120+3.18%1.71万6.60万1.88亿4821.20万4822.72万1239.38万+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
40EXEExtendicare Inc7.520+0.230+3.16%11.22万83.73万6.27亿5.37亿8338.37万7140.66万+2.04%-3.44%+0.68%+6.29%+8.56%+11.06%+6.19%
41URBUrbana Corp5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42PNPPinetree Capital Ltd5.930+0.180+3.13%817.004775.785566.49万3145.98万938.70万530.52万+1.54%+1.37%+2.77%+15.15%+51.28%+42.89%+64.72%
43DRR.UDream Residential REIT6.400+0.190+3.06%5585.003.56万1.02亿1.01亿1593.49万1581.21万-0.35%-3.05%+0.74%-0.65%+4.14%-14.04%-2.64%
44TSATTelesat Corp14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
45VNP5N Plus Inc5.860+0.170+2.99%12.54万74.28万5.20亿4.00亿8878.99万6831.85万-1.84%+10.36%+22.59%+27.95%+83.70%+81.99%+55.03%
46GLXYGalaxy Digital Holdings Ltd15.190+0.430+2.91%94.12万1422.63万18.79亿18.08亿1.24亿1.19亿+5.85%+13.19%+9.75%+14.30%+70.10%+203.80%+47.05%
47SGR.USlate Grocery REIT8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
48STCKStack Capital Group Inc10.020+0.270+2.77%3100.003.12万9240.59万8392.65万922.21万837.59万-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
49BDTBird Construction Inc22.220+0.590+2.73%7.60万166.13万11.97亿11.71亿5389.19万5271.04万+3.38%+4.79%+10.13%+21.03%+78.70%+169.74%+56.10%
50MRUMetro Inc74.860+1.960+2.69%37.00万2759.43万168.92亿168.13亿2.26亿2.25亿+2.55%+1.09%+3.37%+1.63%+10.00%+7.38%+10.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLCPark Lawn Corp
25.940+9.590+58.65%424.27万1.10亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
2AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
3SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
4HBPHelix BioPharma Corp
0.240+0.030+14.29%1.85万4200.005506.59万4941.31万2.29亿2.06亿+14.29%+4.35%+26.32%+26.32%-5.88%+14.29%+14.29%
5WPRTWestport Fuel Systems Inc
8.450+0.910+12.07%3.30万27.23万1.46亿1.29亿1723.40万1529.24万+8.75%+0.48%+3.17%+12.82%-8.35%-13.95%-3.10%
6AEGAegis Brands Inc.
0.400+0.040+11.11%7500.002817.503411.49万2927.69万8528.72万7319.23万+8.11%+8.11%0.00%+53.85%+53.85%-33.33%+17.65%
7QECQuesterre Energy Corp
0.300+0.030+11.11%23.98万7.23万1.29亿1.23亿4.29亿4.11亿+36.36%+42.86%+42.86%+20.00%+30.43%+33.33%+66.67%
8HUTHut 8 Corp
13.200+0.970+7.93%156.92万2022.05万11.93亿10.70亿9039.20万8107.43万+4.68%-0.15%+9.09%+23.36%+10.46%+374.82%-25.34%
9GFPGreenFirst Forest Products Inc
0.485+0.035+7.78%500.00242.508612.26万2869.46万1.78亿5916.41万-6.73%-6.73%-28.68%-40.85%-50.51%-62.69%-48.95%
10SVBSilver Bull Resources Inc
0.140+0.010+7.69%2.30万3220.00663.12万600.05万4736.57万4286.08万-6.67%-9.68%-9.68%-12.50%+40.00%-34.88%+3.70%
11CWLCaldwell Partners International Inc
0.850+0.050+6.25%1338.001122.302512.51万1919.38万2955.89万2258.09万+6.25%+6.25%+6.25%+8.97%-6.59%-31.45%+11.84%
12GFLGFL Environmental Inc
50.300+2.920+6.16%70.16万3495.16万189.37亿119.66亿3.76亿2.38亿+18.02%+16.57%+12.05%+7.29%+28.78%+0.76%+10.13%
13LEVThe Lion Electric Co
1.665+0.095+6.05%38.54万62.45万3.77亿2.03亿2.26亿1.22亿+19.78%+21.53%+14.83%-9.02%-26.33%-40.32%-29.45%
14ENGHEnghouse Systems Ltd
29.030+1.530+5.56%8.98万257.22万16.08亿13.24亿5539.96万4559.56万+0.62%-0.55%-3.18%-15.60%-11.70%-19.88%-16.03%
15QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
16ECOEcoSynthetix Inc
4.570+0.220+5.06%21.61万97.32万2.67亿2.26亿5847.77万4952.23万+0.44%-2.77%-3.59%-4.39%+26.94%+63.21%+26.94%
17VPHValeo Pharma Inc
0.105+0.005+5.00%1.00万1050.001035.90万475.54万9865.74万4528.92万+10.53%+10.53%+10.53%-38.24%-43.24%-69.12%-41.67%
18TMQTrilogy Metals Inc
0.670+0.030+4.69%3050.002000.501.07亿5570.22万1.60亿8313.76万-4.29%-8.22%+21.82%+8.06%+15.52%-18.29%+15.52%
19RUSRussel Metals Inc
38.080+1.680+4.62%17.22万647.45万22.88亿22.67亿6008.49万5953.68万+1.06%-0.97%-1.52%-12.23%-7.04%+9.43%-13.75%
20AIDXHealwell AI Inc
1.970+0.080+4.23%40.26万77.25万3.13亿1.99亿1.59亿1.01亿+8.24%+17.26%+27.10%+82.41%+137.35%+203.08%+162.67%
21THTheratechnologies Inc
1.730+0.070+4.22%9619.001.67万7954.54万4714.23万4598.00万2724.99万-1.14%-2.26%+1.76%+3.59%-18.78%-65.40%-19.16%
22BITFBitfarms Ltd
3.300+0.130+4.10%513.67万1670.77万12.40亿11.32亿3.76亿3.43亿+9.63%+29.41%+25.00%-8.08%+7.14%+111.54%-14.29%
23INEInnergex Renewable Energy Inc
10.305+0.405+4.09%48.36万494.50万20.97亿15.26亿2.03亿1.48亿+13.87%+17.10%+18.18%+21.08%+23.18%-23.52%+13.43%
24DCMDATA Communications Management Corp
2.810+0.110+4.07%1.61万4.44万1.55亿1.04亿5524.09万3709.14万+1.08%-4.10%-9.65%-22.59%+13.77%0.00%+7.25%
25TSNDTerrAscend Corp
2.070+0.080+4.02%7.25万14.72万6.03亿3.82亿2.92亿1.84亿-0.96%-9.61%-12.66%-5.91%+2.48%-19.77%-5.91%
26AIMAimia Inc
2.980+0.110+3.83%4.23万12.65万2.97亿2.89亿9967.96万9707.21万+12.45%+9.96%+28.45%+0.34%+3.11%-15.10%-4.79%
27EGLXEnthusiast Gaming Holdings Inc
0.140+0.005+3.70%27.08万3.69万2180.11万2074.50万1.56亿1.48亿+3.70%-3.45%-6.67%-36.36%-51.72%-75.86%-50.88%
28CPHCipher Pharmaceuticals Inc
8.970+0.320+3.70%2.89万25.77万2.16亿2.03亿2411.28万2268.33万+0.34%+1.01%-3.55%+26.16%+39.29%+130.00%+61.91%
29PNC.BPostmedia Network Canada Corp
1.410+0.050+3.68%100.00141.001.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%
30SJStella-Jones Inc
85.060+2.970+3.62%10.47万881.54万48.16亿48.06亿5661.96万5649.71万+0.92%+1.85%+15.36%+13.26%+6.82%+36.48%+11.07%
31NVONovo Resources Corp
0.145+0.005+3.57%10.56万1.51万5142.14万5142.14万3.55亿3.55亿+11.54%+3.57%0.00%+3.57%+16.00%-38.30%-3.33%
32SGLDSabre Gold Mines Corp
0.145+0.005+3.57%4682.00670.481154.93万948.96万7965.05万6544.53万+7.41%0.00%-9.38%+45.00%+16.00%-17.14%+3.57%
33GCLColabor Group Inc
1.170+0.040+3.54%20.37万23.14万1.19亿7809.13万1.02亿6674.47万+2.63%+1.74%+3.54%-1.68%+9.35%+58.11%-4.10%
34GCG.AGuardian Capital Group Ltd
44.980+1.520+3.50%5006.0022.19万11.31亿9.34亿2513.60万2077.55万+0.60%+1.19%+2.79%-11.30%+2.66%+5.25%+3.19%
35BDGIBadger Infrastructure Solutions Ltd
41.610+1.390+3.46%7.18万295.96万14.34亿14.28亿3447.34万3432.00万-0.45%-1.07%-8.31%-8.63%+3.36%+52.19%+2.57%
36TAIGTaiga Motors Corp
0.300+0.010+3.45%5117.001499.93954.77万563.15万3182.57万1877.18万-3.23%0.00%-15.49%-51.61%-65.91%-75.61%-66.29%
37TWMTidewater Midstream and Infrastructure Ltd
0.620+0.020+3.33%49.38万29.48万2.66亿1.95亿4.29亿3.15亿-0.80%-1.59%-15.07%-26.19%-38.00%-31.86%-41.51%
38WPKWinpak Ltd
44.750+1.410+3.25%1.73万76.68万28.99亿13.50亿6479.15万3017.31万+3.52%-0.31%+2.22%+9.25%+16.56%-0.19%+9.58%
39DLCGDominion Lending Centres Inc
3.890+0.120+3.18%1.71万6.60万1.88亿4821.20万4822.72万1239.38万+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%
40EXEExtendicare Inc
7.520+0.230+3.16%11.22万83.73万6.27亿5.37亿8338.37万7140.66万+2.04%-3.44%+0.68%+6.29%+8.56%+11.06%+6.19%
41URBUrbana Corp
5.890+0.180+3.15%330.001925.702.44亿2.44亿4139.51万4139.51万+5.37%+9.07%+13.05%+12.62%+26.98%+56.66%+27.24%
42PNPPinetree Capital Ltd
5.930+0.180+3.13%817.004775.785566.49万3145.98万938.70万530.52万+1.54%+1.37%+2.77%+15.15%+51.28%+42.89%+64.72%
43DRR.UDream Residential REIT
6.400+0.190+3.06%5585.003.56万1.02亿1.01亿1593.49万1581.21万-0.35%-3.05%+0.74%-0.65%+4.14%-14.04%-2.64%
44TSATTelesat Corp
14.530+0.430+3.05%600.008712.002.00亿1.87亿1375.39万1287.06万+10.92%+36.30%+41.89%+21.49%-5.34%+23.98%+5.14%
45VNP5N Plus Inc
5.860+0.170+2.99%12.54万74.28万5.20亿4.00亿8878.99万6831.85万-1.84%+10.36%+22.59%+27.95%+83.70%+81.99%+55.03%
46GLXYGalaxy Digital Holdings Ltd
15.190+0.430+2.91%94.12万1422.63万18.79亿18.08亿1.24亿1.19亿+5.85%+13.19%+9.75%+14.30%+70.10%+203.80%+47.05%
47SGR.USlate Grocery REIT
8.090+0.220+2.80%3165.002.56万0.000.000.000.00+1.28%+0.65%+1.19%-8.62%-8.93%-18.73%-7.62%
48STCKStack Capital Group Inc
10.020+0.270+2.77%3100.003.12万9240.59万8392.65万922.21万837.59万-0.30%+1.93%+1.11%+10.96%+28.63%+59.05%+15.97%
49BDTBird Construction Inc
22.220+0.590+2.73%7.60万166.13万11.97亿11.71亿5389.19万5271.04万+3.38%+4.79%+10.13%+21.03%+78.70%+169.74%+56.10%
50MRUMetro Inc
74.860+1.960+2.69%37.00万2759.43万168.92亿168.13亿2.26亿2.25亿+2.55%+1.09%+3.37%+1.63%+10.00%+7.38%+10.18%