序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2DNDelta 9 Cannabis Inc0.020+0.005+33.33%4.51万897.83610.45万484.90万3.05亿2.42亿0.00%0.00%-33.33%-20.00%-33.33%-69.23%-20.00%
3NCPNickel Creek Platinum Corp0.020+0.005+33.33%1.15万230.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
4QECQuesterre Energy Corp0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
5GMTNGold Mountain Mining Corp0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6KITSKits Eyecare Ltd7.500+0.820+12.28%1.53万10.77万2.36亿5995.17万3145.01万799.36万+13.81%+16.28%+29.76%+15.38%+32.51%+61.29%+20.19%
7BKIBlack Iron Inc0.050+0.005+11.11%1.80万900.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
8DBOD-Box Technologies Inc0.100+0.010+11.11%22.63万2.28万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
9WMWallbridge Mining Co Ltd0.100+0.010+11.11%5600.00552.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
10SGNLSignal Gold Inc0.110+0.010+10.00%2.09万2295.002770.97万2711.05万2.52亿2.46亿+10.00%+10.00%0.00%+10.00%-18.52%-56.00%-18.52%
11HFPC.UHelios Fairfax Partners Corp2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
12CFFConifex Timber Inc0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
13NUMINuminus Wellness Inc0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
14GFLGFL Environmental Inc45.910+3.000+6.99%18.40万836.50万172.84亿109.22亿3.76亿2.38亿+6.64%+5.71%+2.39%-3.31%+18.88%-8.74%+0.52%
15DYADynaCERT Inc0.155+0.010+6.90%3.00万4403.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
16ARAAclara Resources Inc0.640+0.040+6.67%6.43万4.07万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17LEVThe Lion Electric Co1.560+0.090+6.12%9.48万14.60万3.53亿1.90亿2.26亿1.22亿+9.09%+15.56%+10.64%-14.75%-33.90%-38.10%-33.90%
18CRDLCardiol Therapeutics Inc3.780+0.210+5.88%4.30万15.90万2.61亿2.47亿6899.83万6529.41万+14.20%+29.01%+39.48%+74.19%+188.55%+320.00%+243.64%
19WRXWestern Resources Corp0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
20CGOCogeco Inc50.090+2.640+5.56%3.67万180.17万4.83亿3.87亿964.28万773.56万-3.02%-6.06%-4.84%-12.12%-1.30%+0.56%-9.73%
21ITEi3 Energy PLC0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23OLYOlympia Financial Group Inc108.000+5.250+5.11%2017.0021.17万2.60亿1.69亿240.63万156.18万+0.93%-1.94%-1.54%-1.33%+24.13%+32.36%+15.64%
24HUTHut 8 Corp12.430+0.590+4.98%62.55万780.25万11.24亿10.08亿9039.20万8107.43万-4.90%-0.16%+9.42%+19.98%-10.64%+352.00%-29.69%
25QRCQueen's Road Capital Investment Ltd0.870+0.040+4.82%12.37万10.76万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
26DHT.UDRI Healthcare Trust11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万-5.52%-6.38%-0.58%+47.59%+125.49%+206.32%+24.29%
27GMXGlobex Mining Enterprises Inc0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp2.250+0.090+4.17%6050.001.34万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29MSCLSatellos Bioscience Inc0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
30AVCNAvicanna Inc0.270+0.010+3.85%4.00万1.09万2643.68万2143.54万9791.39万7939.05万+5.88%-25.00%-22.86%-46.00%-44.90%-12.90%-22.86%
31TSKTalisker Resources Ltd0.540+0.020+3.85%1.05万5650.004816.71万3597.58万8919.84万6662.18万+1.89%-8.47%0.00%+74.19%+45.95%-6.09%+63.64%
32NVONovo Resources Corp0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33QETH.UThe Ether Fund57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
34BITFBitfarms Ltd3.190+0.110+3.57%169.91万536.55万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
35FFFirst Mining Gold Corp0.145+0.005+3.57%54.41万7.64万1.33亿1.27亿9.19亿8.77亿+3.57%+3.57%-3.33%+31.82%+11.54%-21.62%+7.41%
36PEAPieridae Energy Ltd0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
37GOLDGoldMining Inc1.270+0.040+3.25%11.93万15.33万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
38IPCOInternational Petroleum Corp18.790+0.580+3.19%3.65万69.09万23.36亿14.90亿1.24亿7932.07万+1.62%+3.70%+9.63%+21.78%+32.04%+63.11%+19.15%
39GLXYGalaxy Digital Holdings Ltd14.350+0.440+3.16%19.78万285.77万17.75亿17.08亿1.24亿1.19亿+4.36%+9.96%+8.47%+7.81%+47.33%+175.96%+38.92%
40BBBlackBerry Ltd3.920+0.120+3.16%68.36万269.69万23.13亿20.26亿5.90亿5.17亿-2.73%-2.49%-2.24%+7.10%-29.87%-44.08%-16.60%
41DHT.UNDRI Healthcare Trust15.510+0.470+3.13%7535.0011.47万6.00亿5.98亿3865.48万3856.55万+4.73%+6.97%-5.54%-5.54%+29.66%+78.51%+25.18%
42LCFSTidewater Renewables Ltd7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-0.51%-1.14%+7.11%+23.11%+4.68%-5.09%-2.97%
43QBTC.UBITCOIN FD66.120+1.770+2.75%100.006612.000.000.000.000.00+1.02%+2.73%+4.85%+0.65%+48.15%+143.81%+55.43%
44CWLCaldwell Partners International Inc0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
45SVASernova Corp0.380+0.010+2.70%4.33万1.61万1.15亿1.01亿3.03亿2.65亿+26.67%+18.75%-5.00%-30.91%-47.95%-57.30%-45.71%
46QBTCBITCOIN FD90.000+2.340+2.67%2139.0019.25万0.000.000.000.00+0.67%+1.73%+4.55%+1.93%+49.08%+145.90%+59.80%
47TRZTransat AT Inc3.120+0.080+2.63%4687.001.45万1.21亿1.06亿3872.00万3406.10万-0.64%-4.59%-10.09%-24.09%-13.81%-32.76%-16.35%
48TLGTroilus Gold Corp0.410+0.010+2.50%10.08万4.10万1.14亿9353.36万2.78亿2.28亿+2.50%-4.65%-35.94%-26.79%-4.65%-29.31%-14.58%
49EFNElement Fleet Management Corp24.820+0.600+2.48%8.92万220.01万96.49亿96.36亿3.89亿3.88亿+1.97%+1.80%+9.10%+11.96%+13.26%+25.78%+15.75%
50EPRXEupraxia Pharmaceuticals Inc3.740+0.090+2.47%102.00381.481.33亿1.12亿3562.26万2991.05万-4.10%-5.56%+0.54%-36.29%-34.96%-46.03%-30.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.130+0.035+36.84%3000.00390.001016.55万546.25万7819.61万4201.90万0.00%+4.00%-25.71%-23.53%-38.10%-76.36%-21.21%
2DNDelta 9 Cannabis Inc
0.020+0.005+33.33%4.51万897.83610.45万484.90万3.05亿2.42亿0.00%0.00%-33.33%-20.00%-33.33%-69.23%-20.00%
3NCPNickel Creek Platinum Corp
0.020+0.005+33.33%1.15万230.601016.92万599.78万5.08亿3.00亿0.00%0.00%+33.33%+33.33%+33.33%-50.00%+33.33%
4QECQuesterre Energy Corp
0.275+0.040+17.02%16.10万4.35万1.18亿1.13亿4.29亿4.11亿+22.22%+25.00%+37.50%+10.00%+27.91%+22.22%+52.78%
5GMTNGold Mountain Mining Corp
0.040+0.005+14.29%6.64万2655.392747.79万1408.50万6.87亿3.52亿+14.29%+14.29%+33.33%+60.00%-50.00%-77.14%-27.27%
6KITSKits Eyecare Ltd
7.500+0.820+12.28%1.53万10.77万2.36亿5995.17万3145.01万799.36万+13.81%+16.28%+29.76%+15.38%+32.51%+61.29%+20.19%
7BKIBlack Iron Inc
0.050+0.005+11.11%1.80万900.051520.63万1255.03万3.04亿2.51亿+11.11%+11.11%0.00%0.00%-16.67%-28.57%-9.09%
8DBOD-Box Technologies Inc
0.100+0.010+11.11%22.63万2.28万2202.27万2161.72万2.20亿2.16亿+33.33%+33.33%+17.65%+17.65%+17.65%-13.04%+17.65%
9WMWallbridge Mining Co Ltd
0.100+0.010+11.11%5600.00552.001.02亿8418.01万10.16亿8.42亿0.00%-4.76%-4.76%+33.33%-9.09%-28.57%0.00%
10SGNLSignal Gold Inc
0.110+0.010+10.00%2.09万2295.002770.97万2711.05万2.52亿2.46亿+10.00%+10.00%0.00%+10.00%-18.52%-56.00%-18.52%
11HFPC.UHelios Fairfax Partners Corp
2.710+0.210+8.40%2767.007317.572.93亿2.93亿1.08亿1.08亿+8.40%+8.40%+12.92%+6.27%+22.62%+1.12%+6.27%
12CFFConifex Timber Inc
0.550+0.040+7.84%9657.005311.352223.18万1329.08万4042.14万2416.51万-3.51%0.00%-9.84%-17.91%-11.29%-62.84%-16.67%
13NUMINuminus Wellness Inc
0.070+0.005+7.69%6.84万4780.572243.86万2143.71万3.21亿3.06亿0.00%0.00%0.00%-41.67%-36.36%-69.57%-36.36%
14GFLGFL Environmental Inc
45.910+3.000+6.99%18.40万836.50万172.84亿109.22亿3.76亿2.38亿+6.64%+5.71%+2.39%-3.31%+18.88%-8.74%+0.52%
15DYADynaCERT Inc
0.155+0.010+6.90%3.00万4403.416455.94万5895.14万4.17亿3.80亿+3.33%+14.81%+10.71%-3.13%-18.42%-35.42%0.00%
16ARAAclara Resources Inc
0.640+0.040+6.67%6.43万4.07万1.07亿4208.85万1.66亿6576.33万+20.75%+14.29%+10.34%+50.59%+42.22%+42.22%+28.00%
17LEVThe Lion Electric Co
1.560+0.090+6.12%9.48万14.60万3.53亿1.90亿2.26亿1.22亿+9.09%+15.56%+10.64%-14.75%-33.90%-38.10%-33.90%
18CRDLCardiol Therapeutics Inc
3.780+0.210+5.88%4.30万15.90万2.61亿2.47亿6899.83万6529.41万+14.20%+29.01%+39.48%+74.19%+188.55%+320.00%+243.64%
19WRXWestern Resources Corp
0.090+0.005+5.88%4536.00408.243673.24万786.49万4.08亿8738.74万+5.88%-10.00%-28.00%-35.71%-41.94%-64.00%-40.00%
20CGOCogeco Inc
50.090+2.640+5.56%3.67万180.17万4.83亿3.87亿964.28万773.56万-3.02%-6.06%-4.84%-12.12%-1.30%+0.56%-9.73%
21ITEi3 Energy PLC
0.200+0.010+5.26%2.57万5142.002.40亿2.40亿12.02亿12.02亿+5.26%+2.56%+8.11%+27.61%+26.76%-28.89%+19.52%
22VPHValeo Pharma Inc
0.100+0.005+5.26%2.30万2205.00986.57万452.89万9865.74万4528.92万+11.11%-4.76%-4.76%-47.37%-47.37%-70.59%-44.44%
23OLYOlympia Financial Group Inc
108.000+5.250+5.11%2017.0021.17万2.60亿1.69亿240.63万156.18万+0.93%-1.94%-1.54%-1.33%+24.13%+32.36%+15.64%
24HUTHut 8 Corp
12.430+0.590+4.98%62.55万780.25万11.24亿10.08亿9039.20万8107.43万-4.90%-0.16%+9.42%+19.98%-10.64%+352.00%-29.69%
25QRCQueen's Road Capital Investment Ltd
0.870+0.040+4.82%12.37万10.76万3.97亿1.74亿4.56亿2.00亿+3.57%+2.35%-2.25%+3.57%+35.94%+29.82%+6.10%
26DHT.UDRI Healthcare Trust
11.300+0.500+4.63%200.002233.006.37亿4.24亿5635.82万3748.36万-5.52%-6.38%-0.58%+47.59%+125.49%+206.32%+24.29%
27GMXGlobex Mining Enterprises Inc
0.990+0.040+4.21%5605.005498.805465.28万4733.51万5520.48万4781.32万0.00%-7.48%0.00%+19.28%+7.61%+32.00%+6.45%
28CRRXCareRx Corp
2.250+0.090+4.17%6050.001.34万1.35亿6360.78万5992.19万2827.01万+9.22%+6.13%-1.32%+28.57%+42.41%-1.32%+39.75%
29MSCLSatellos Bioscience Inc
0.530+0.020+3.92%500.00265.005977.96万4688.98万1.13亿8847.14万+9.28%+12.77%+32.50%-17.19%+17.78%-11.67%+23.26%
30AVCNAvicanna Inc
0.270+0.010+3.85%4.00万1.09万2643.68万2143.54万9791.39万7939.05万+5.88%-25.00%-22.86%-46.00%-44.90%-12.90%-22.86%
31TSKTalisker Resources Ltd
0.540+0.020+3.85%1.05万5650.004816.71万3597.58万8919.84万6662.18万+1.89%-8.47%0.00%+74.19%+45.95%-6.09%+63.64%
32NVONovo Resources Corp
0.140+0.005+3.70%2.07万2897.954964.82万4964.82万3.55亿3.55亿+7.69%-9.68%0.00%+7.69%+3.70%-46.15%-6.67%
33QETH.UThe Ether Fund
57.800+2.030+3.64%595.003.37万0.000.000.000.00+1.40%+24.41%+22.28%+8.87%+76.81%+86.81%+57.49%
34BITFBitfarms Ltd
3.190+0.110+3.57%169.91万536.55万11.98亿10.94亿3.76亿3.43亿+11.54%+34.60%+27.09%-4.78%-9.12%+112.67%-17.14%
35FFFirst Mining Gold Corp
0.145+0.005+3.57%54.41万7.64万1.33亿1.27亿9.19亿8.77亿+3.57%+3.57%-3.33%+31.82%+11.54%-21.62%+7.41%
36PEAPieridae Energy Ltd
0.435+0.015+3.57%3749.001612.086921.34万4472.28万1.59亿1.03亿-8.42%-8.42%+11.54%+29.85%+47.46%-13.00%+24.29%
37GOLDGoldMining Inc
1.270+0.040+3.25%11.93万15.33万2.37亿2.24亿1.86亿1.77亿+3.25%+8.55%+11.40%+12.39%-8.63%-9.29%-2.31%
38IPCOInternational Petroleum Corp
18.790+0.580+3.19%3.65万69.09万23.36亿14.90亿1.24亿7932.07万+1.62%+3.70%+9.63%+21.78%+32.04%+63.11%+19.15%
39GLXYGalaxy Digital Holdings Ltd
14.350+0.440+3.16%19.78万285.77万17.75亿17.08亿1.24亿1.19亿+4.36%+9.96%+8.47%+7.81%+47.33%+175.96%+38.92%
40BBBlackBerry Ltd
3.920+0.120+3.16%68.36万269.69万23.13亿20.26亿5.90亿5.17亿-2.73%-2.49%-2.24%+7.10%-29.87%-44.08%-16.60%
41DHT.UNDRI Healthcare Trust
15.510+0.470+3.13%7535.0011.47万6.00亿5.98亿3865.48万3856.55万+4.73%+6.97%-5.54%-5.54%+29.66%+78.51%+25.18%
42LCFSTidewater Renewables Ltd
7.830+0.230+3.03%314.002429.902.73亿8553.43万3481.90万1092.39万-0.51%-1.14%+7.11%+23.11%+4.68%-5.09%-2.97%
43QBTC.UBITCOIN FD
66.120+1.770+2.75%100.006612.000.000.000.000.00+1.02%+2.73%+4.85%+0.65%+48.15%+143.81%+55.43%
44CWLCaldwell Partners International Inc
0.750+0.020+2.74%781.00583.752216.92万1693.57万2955.89万2258.09万-6.25%-8.54%-3.85%-6.25%-18.48%-36.97%-1.32%
45SVASernova Corp
0.380+0.010+2.70%4.33万1.61万1.15亿1.01亿3.03亿2.65亿+26.67%+18.75%-5.00%-30.91%-47.95%-57.30%-45.71%
46QBTCBITCOIN FD
90.000+2.340+2.67%2139.0019.25万0.000.000.000.00+0.67%+1.73%+4.55%+1.93%+49.08%+145.90%+59.80%
47TRZTransat AT Inc
3.120+0.080+2.63%4687.001.45万1.21亿1.06亿3872.00万3406.10万-0.64%-4.59%-10.09%-24.09%-13.81%-32.76%-16.35%
48TLGTroilus Gold Corp
0.410+0.010+2.50%10.08万4.10万1.14亿9353.36万2.78亿2.28亿+2.50%-4.65%-35.94%-26.79%-4.65%-29.31%-14.58%
49EFNElement Fleet Management Corp
24.820+0.600+2.48%8.92万220.01万96.49亿96.36亿3.89亿3.88亿+1.97%+1.80%+9.10%+11.96%+13.26%+25.78%+15.75%
50EPRXEupraxia Pharmaceuticals Inc
3.740+0.090+2.47%102.00381.481.33亿1.12亿3562.26万2991.05万-4.10%-5.56%+0.54%-36.29%-34.96%-46.03%-30.35%