序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFDNXT Energy Solutions Inc0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
2VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
3HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
4VBNKVersaBank15.030+1.890+14.38%6.38万93.13万3.90亿2.10亿2596.44万1397.88万+13.43%+14.47%+13.61%+9.74%+18.01%+51.72%+3.73%
5GRCGold Springs Resource Corp0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
6DIAMStar Diamond Corp0.085+0.010+13.33%96.80万8.16万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
7WFSWORLD FINANCIAL SPLIT CORP2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
8NUMINuminus Wellness Inc0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10TMDTitan Medical Inc0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
11HFPC.UHelios Fairfax Partners Corp2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
12TCL.BTranscontinental Inc14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
13LSPKLifeSpeak Inc0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
14NWCThe North West Co Inc43.450+2.830+6.97%20.34万865.81万20.70亿12.89亿4763.09万2966.23万+15.41%+14.92%+12.65%+12.22%+13.60%+31.29%+11.76%
15SAPSaputo Inc29.845+1.895+6.78%76.97万2291.41万126.64亿73.85亿4.24亿2.47亿+8.21%+6.86%+10.66%+11.45%+12.21%-0.96%+12.00%
16KLSKelso Technologies Inc0.165+0.010+6.45%2.90万4505.00898.32万855.76万5444.34万5186.44万+13.79%+13.79%-2.94%-17.50%-21.43%-62.50%-21.43%
17BRMIBoat Rocker Media Inc0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
18FTFortune Minerals Ltd0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
19FORAVerticalScope Holdings Inc10.910+0.570+5.51%1.96万20.64万2.35亿1.29亿2155.18万1178.88万+23.98%+28.35%+13.76%+98.72%+109.81%+175.51%+133.12%
20AIDXHealwell AI Inc2.180+0.110+5.31%83.48万180.93万3.46亿2.21亿1.59亿1.01亿+15.96%+26.74%+51.39%+127.08%+175.95%+235.38%+190.67%
21QECQuesterre Energy Corp0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
22VQSVIQ Solutions Inc0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23BUBurcon NutraScience Corp0.260+0.010+4.00%1.96万4889.213692.78万2685.12万1.42亿1.03亿-3.70%-3.70%-7.14%+18.18%+26.83%+23.81%+18.18%
24SGLDSabre Gold Mines Corp0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
25SESSecure Energy Services Inc11.960+0.410+3.55%39.39万462.21万28.84亿22.60亿2.41亿1.89亿+5.84%+4.91%+7.55%+6.32%+38.41%+104.97%+27.96%
26TAIGTaiga Motors Corp0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
27STCKStack Capital Group Inc10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
28LUCLucara Diamond Corp0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
29HLSHLS Therapeutics Inc3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
30ENI.UNEnergy Income Fund1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
31RBYRubellite Energy Inc2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
32VNP5N Plus Inc5.940+0.150+2.59%38.39万224.43万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
33BGI.UNBrookfield Global Infrastructure Securities Income Fund4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
34SBISerabi Gold PLC1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
35CXICurrency Exchange International Corp26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
36DLCGDominion Lending Centres Inc3.890+0.090+2.37%3400.001.32万1.88亿4821.20万4822.72万1239.38万+2.91%+20.66%+30.72%+35.30%+52.43%+52.72%+41.59%
37MDPMedexus Pharmaceuticals Inc1.740+0.040+2.35%2.35万4.03万4255.73万3850.22万2445.82万2212.77万+7.41%+6.75%+2.96%+8.75%+4.19%+52.63%-29.55%
38QTRHQuarterhill Inc1.750+0.040+2.34%6.24万10.83万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
39FSYForsys Metals Corp0.910+0.020+2.25%3.25万2.92万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
40CFFConifex Timber Inc0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd4.600+0.100+2.22%150.12万687.64万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42SWPSwiss Water Decaffeinated Coffee Inc3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
43CSW.ACorby Spirit and Wine Ltd13.860+0.290+2.14%7441.0010.25万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
44HAIHaivision Systems Inc4.800+0.100+2.13%1.83万8.92万1.39亿8251.28万2901.46万1719.02万+7.62%+5.96%+1.91%-9.60%+35.21%+17.65%+35.98%
45CCMCanagold Resources Ltd0.245+0.005+2.08%13.65万3.34万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
46HRXHeroux-Devtek Inc24.490+0.490+2.04%4.47万107.37万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
47EGLXEnthusiast Gaming Holdings Inc0.133+0.003+1.92%10.52万1.38万2063.31万1963.37万1.56亿1.48亿-1.85%-5.36%-11.67%-30.26%-57.94%-75.91%-53.51%
48GILGildan Activewear Inc53.230+1.000+1.91%16.53万874.83万89.74亿78.38亿1.69亿1.47亿+2.09%+3.54%+19.98%+13.09%+21.45%+37.92%+22.92%
49POWPower Corporation of Canada39.980+0.750+1.91%70.18万2782.87万259.86亿217.72亿6.50亿5.45亿+1.04%-0.70%-1.04%+3.99%+7.24%+21.95%+7.09%
50MATRMattr Corp16.500+0.300+1.85%7.81万127.79万10.95亿10.89亿6634.52万6601.98万-1.55%+1.41%0.00%+6.31%+17.61%-0.96%+8.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFDNXT Energy Solutions Inc
0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
2VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
3HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
4VBNKVersaBank
15.030+1.890+14.38%6.38万93.13万3.90亿2.10亿2596.44万1397.88万+13.43%+14.47%+13.61%+9.74%+18.01%+51.72%+3.73%
5GRCGold Springs Resource Corp
0.080+0.010+14.29%2.13万1706.802251.04万1890.35万2.81亿2.36亿+14.29%+14.29%+23.08%+6.67%-5.88%-30.43%-11.11%
6DIAMStar Diamond Corp
0.085+0.010+13.33%96.80万8.16万5100.63万3444.95万6.00亿4.05亿+30.77%+21.43%+13.33%+6.25%-5.56%0.00%+13.33%
7WFSWORLD FINANCIAL SPLIT CORP
2.320+0.260+12.62%3600.008365.000.000.000.000.00-1.69%+5.94%+132.00%+3.57%-17.73%+6.91%+144.21%
8NUMINuminus Wellness Inc
0.050+0.005+11.11%23.62万1.15万1602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
9YRBYorbeau Resources Inc
0.050+0.005+11.11%65.80万3.05万2207.94万1619.78万4.42亿3.24亿+25.00%0.00%+42.86%+66.67%+25.00%-28.57%+42.86%
10TMDTitan Medical Inc
0.055+0.005+10.00%8250.00454.00627.22万624.60万1.14亿1.14亿0.00%0.00%0.00%-38.89%-50.00%-73.81%-31.25%
11HFPC.UHelios Fairfax Partners Corp
2.740+0.190+7.45%1867.005116.582.96亿2.96亿1.08亿1.08亿+9.60%+5.38%+19.13%+1.86%+21.78%+0.37%+7.45%
12TCL.BTranscontinental Inc
14.450+0.980+7.28%200.002889.0012.52亿10.67亿8662.42万7382.19万+6.41%+3.73%-1.83%+32.54%+16.33%-20.22%+6.12%
13LSPKLifeSpeak Inc
0.450+0.030+7.14%1.10万4925.002661.13万1328.74万5913.61万2952.76万-4.26%-13.46%-28.57%-26.23%+23.29%-28.57%-30.77%
14NWCThe North West Co Inc
43.450+2.830+6.97%20.34万865.81万20.70亿12.89亿4763.09万2966.23万+15.41%+14.92%+12.65%+12.22%+13.60%+31.29%+11.76%
15SAPSaputo Inc
29.845+1.895+6.78%76.97万2291.41万126.64亿73.85亿4.24亿2.47亿+8.21%+6.86%+10.66%+11.45%+12.21%-0.96%+12.00%
16KLSKelso Technologies Inc
0.165+0.010+6.45%2.90万4505.00898.32万855.76万5444.34万5186.44万+13.79%+13.79%-2.94%-17.50%-21.43%-62.50%-21.43%
17BRMIBoat Rocker Media Inc
0.850+0.050+6.25%500.00425.004798.44万1780.51万5645.22万2094.72万0.00%0.00%0.00%-15.00%-52.78%-64.58%-34.62%
18FTFortune Minerals Ltd
0.090+0.005+5.88%14.22万1.29万4496.79万4206.95万5.00亿4.67亿-10.00%0.00%+50.00%+157.14%+100.00%+80.00%+125.00%
19FORAVerticalScope Holdings Inc
10.910+0.570+5.51%1.96万20.64万2.35亿1.29亿2155.18万1178.88万+23.98%+28.35%+13.76%+98.72%+109.81%+175.51%+133.12%
20AIDXHealwell AI Inc
2.180+0.110+5.31%83.48万180.93万3.46亿2.21亿1.59亿1.01亿+15.96%+26.74%+51.39%+127.08%+175.95%+235.38%+190.67%
21QECQuesterre Energy Corp
0.320+0.015+4.92%1.68万5392.501.37亿1.32亿4.29亿4.11亿+36.17%+45.45%+39.13%+30.61%+60.00%+39.13%+77.78%
22VQSVIQ Solutions Inc
0.235+0.010+4.44%1.47万3440.001203.10万831.00万5119.58万3536.16万+17.50%+9.30%+11.90%+9.30%+95.83%-28.79%+4.44%
23BUBurcon NutraScience Corp
0.260+0.010+4.00%1.96万4889.213692.78万2685.12万1.42亿1.03亿-3.70%-3.70%-7.14%+18.18%+26.83%+23.81%+18.18%
24SGLDSabre Gold Mines Corp
0.140+0.005+3.70%1.59万2260.081115.11万916.23万7965.05万6544.53万+3.70%0.00%-9.68%+27.27%+7.69%-17.65%0.00%
25SESSecure Energy Services Inc
11.960+0.410+3.55%39.39万462.21万28.84亿22.60亿2.41亿1.89亿+5.84%+4.91%+7.55%+6.32%+38.41%+104.97%+27.96%
26TAIGTaiga Motors Corp
0.300+0.010+3.45%4400.001293.50954.77万563.15万3182.57万1877.18万0.00%-1.64%-16.67%-53.85%-67.74%-76.92%-66.29%
27STCKStack Capital Group Inc
10.300+0.300+3.00%500.005140.009498.81万8627.17万922.21万837.59万+2.90%+3.00%+1.98%+10.40%+33.77%+68.58%+19.21%
28LUCLucara Diamond Corp
0.345+0.010+2.99%2.90万9969.001.58亿1.18亿4.59亿3.42亿0.00%0.00%-5.48%+2.99%-19.77%-25.81%-10.39%
29HLSHLS Therapeutics Inc
3.650+0.100+2.82%700.002583.001.16亿5936.24万3181.45万1626.37万-8.75%-6.41%-23.48%-12.47%+2.82%-19.96%-7.59%
30ENI.UNEnergy Income Fund
1.520+0.040+2.70%9204.001.37万461.80万461.80万303.82万303.82万+2.01%+0.67%+2.70%+10.72%+5.64%+11.87%+6.24%
31RBYRubellite Energy Inc
2.340+0.060+2.63%4200.001.00万1.46亿9135.60万6245.96万3904.10万-2.50%-6.40%-12.69%-0.43%+13.59%+26.49%+16.42%
32VNP5N Plus Inc
5.940+0.150+2.59%38.39万224.43万5.27亿4.06亿8878.99万6831.85万+2.95%-0.50%+16.24%+32.59%+61.85%+85.05%+57.14%
33BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.470+0.110+2.52%8200.003.64万7275.98万7275.98万1627.74万1627.74万+2.52%+3.95%+2.29%+9.75%+16.15%+18.71%+11.87%
34SBISerabi Gold PLC
1.220+0.030+2.52%602.00732.869239.62万9239.62万7573.46万7573.46万0.00%+15.09%+5.17%+16.19%+177.27%+29.79%+76.81%
35CXICurrency Exchange International Corp
26.750+0.620+2.37%1800.004.81万1.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%
36DLCGDominion Lending Centres Inc
3.890+0.090+2.37%3400.001.32万1.88亿4821.20万4822.72万1239.38万+2.91%+20.66%+30.72%+35.30%+52.43%+52.72%+41.59%
37MDPMedexus Pharmaceuticals Inc
1.740+0.040+2.35%2.35万4.03万4255.73万3850.22万2445.82万2212.77万+7.41%+6.75%+2.96%+8.75%+4.19%+52.63%-29.55%
38QTRHQuarterhill Inc
1.750+0.040+2.34%6.24万10.83万2.02亿1.98亿1.15亿1.13亿+1.16%-1.13%+3.55%-7.41%-7.89%+33.59%-10.26%
39FSYForsys Metals Corp
0.910+0.020+2.25%3.25万2.92万1.78亿9030.11万1.95亿9923.19万-13.33%-12.50%+3.41%-2.15%+19.74%+87.63%+19.74%
40CFFConifex Timber Inc
0.460+0.010+2.22%3521.001619.241859.39万1111.60万4042.14万2416.51万-9.80%-13.21%-23.33%-33.33%-24.59%-69.13%-30.30%
41TCWTrican Well Service Ltd
4.600+0.100+2.22%150.12万687.64万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
42SWPSwiss Water Decaffeinated Coffee Inc
3.790+0.080+2.16%2700.001.01万3585.55万3355.47万946.06万885.35万0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%
43CSW.ACorby Spirit and Wine Ltd
13.860+0.290+2.14%7441.0010.25万3.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%
44HAIHaivision Systems Inc
4.800+0.100+2.13%1.83万8.92万1.39亿8251.28万2901.46万1719.02万+7.62%+5.96%+1.91%-9.60%+35.21%+17.65%+35.98%
45CCMCanagold Resources Ltd
0.245+0.005+2.08%13.65万3.34万4252.94万2180.01万1.74亿8898.00万+2.08%+2.08%+4.26%+22.50%+16.67%-5.77%+16.67%
46HRXHeroux-Devtek Inc
24.490+0.490+2.04%4.47万107.37万8.24亿6.48亿3365.36万2644.95万+6.48%+6.02%+27.55%+33.03%+56.49%+69.13%+61.12%
47EGLXEnthusiast Gaming Holdings Inc
0.133+0.003+1.92%10.52万1.38万2063.31万1963.37万1.56亿1.48亿-1.85%-5.36%-11.67%-30.26%-57.94%-75.91%-53.51%
48GILGildan Activewear Inc
53.230+1.000+1.91%16.53万874.83万89.74亿78.38亿1.69亿1.47亿+2.09%+3.54%+19.98%+13.09%+21.45%+37.92%+22.92%
49POWPower Corporation of Canada
39.980+0.750+1.91%70.18万2782.87万259.86亿217.72亿6.50亿5.45亿+1.04%-0.70%-1.04%+3.99%+7.24%+21.95%+7.09%
50MATRMattr Corp
16.500+0.300+1.85%7.81万127.79万10.95亿10.89亿6634.52万6601.98万-1.55%+1.41%0.00%+6.31%+17.61%-0.96%+8.84%