序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUMINuminus Wellness Inc0.050-0.020-28.57%333.21万15.61万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
2SCYScandium International Mining Corp0.020-0.005-20.00%3971.0079.88711.72万434.60万3.56亿2.17亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
3BNGBengal Energy Ltd0.025-0.005-16.67%1.35万337.501213.26万199.06万4.85亿7962.48万-16.67%-16.67%-16.67%-16.67%-50.00%-61.54%0.00%
4MINExcelsior Mining Corp0.190-0.035-15.56%16.81万3.24万5992.90万3091.55万3.15亿1.63亿-17.39%-20.83%-19.15%+52.00%+31.03%-17.39%+35.71%
5CFFConifex Timber Inc0.465-0.085-15.45%3.25万1.46万1879.60万1123.68万4042.14万2416.51万-18.42%-7.00%-26.19%-30.60%-22.50%-68.37%-29.55%
6FVIFortuna Silver Mines Inc7.060-1.030-12.73%305.29万2127.02万21.61亿21.36亿3.06亿3.03亿-17.04%-9.72%+4.28%+54.15%+46.78%+51.83%+38.43%
7LSPKLifeSpeak Inc0.420-0.050-10.64%5854.002502.442483.72万1240.16万5913.61万2952.76万-12.50%-33.33%-33.33%-34.38%+25.37%-35.38%-35.38%
8AEGAegis Brands Inc.0.360-0.040-10.00%1.09万3934.003070.34万2634.92万8528.72万7319.23万0.00%-2.70%-7.69%+44.00%+28.57%-37.93%+5.88%
9DIAMStar Diamond Corp0.065-0.005-7.14%1.23万882.273900.48万2634.37万6.00亿4.05亿-7.14%-7.14%-13.33%-23.53%-27.78%-23.53%-13.33%
10SGLDSabre Gold Mines Corp0.135-0.010-6.90%500.0067.501075.28万883.51万7965.05万6544.53万0.00%-6.90%-15.63%+35.00%+8.00%-22.86%-3.57%
11HOT.UNAmerican Hotel Income Properties REIT LP0.560-0.040-6.67%4710.002642.604432.99万4241.82万7916.06万7574.69万0.00%+7.69%-16.42%-9.68%-5.08%-76.44%-34.88%
12PEAPieridae Energy Ltd0.365-0.025-6.41%5.89万2.18万5807.56万3752.61万1.59亿1.03亿-21.51%-25.51%-10.98%+7.35%+25.86%-25.51%+4.29%
13BUBurcon NutraScience Corp0.255-0.015-5.56%5.83万1.49万3621.76万2633.49万1.42亿1.03亿-1.92%-8.93%-10.53%+34.21%+30.77%+10.87%+15.91%
14WRGWestern Energy Services Corp2.650-0.150-5.36%401.001062.658968.40万1471.04万3384.30万555.11万-2.57%-5.36%-4.68%-0.38%-29.33%-23.63%-10.77%
15GRNGreenlane Renewables Inc0.090-0.005-5.26%1.92万1745.201387.40万1261.45万1.54亿1.40亿-5.26%0.00%+5.88%-30.77%-35.71%-66.04%-30.77%
16AUMNGolden Minerals Co0.600-0.030-4.76%1.85万1.12万874.57万781.29万1457.62万1302.15万-11.76%-11.76%-25.93%+11.11%-15.49%-89.79%-11.76%
17VPHValeo Pharma Inc0.100-0.005-4.76%7501.00780.11986.57万452.89万9865.74万4528.92万+5.26%+5.26%+5.26%-45.95%-44.44%-71.01%-44.44%
18URBUrbana Corp5.610-0.280-4.75%1971.001.11万2.32亿2.32亿4139.51万4139.51万+0.18%+1.81%+5.65%+6.45%+24.88%+45.43%+21.20%
19TGOTeraGo Inc2.350-0.110-4.47%1.25万3.03万4673.44万4291.76万1988.70万1826.28万+23.68%+16.92%+33.52%+72.79%+75.37%+4.91%+54.61%
20GMING Mining Ventures Corp1.970-0.090-4.37%37.18万74.78万8.91亿4.99亿4.52亿2.53亿-7.94%-10.45%-7.08%-1.50%+40.71%+87.62%+39.72%
21PMETPatriot Battery Metals Inc7.230-0.330-4.37%12.78万92.28万9.90亿9.38亿1.37亿1.30亿-10.07%-15.14%-10.52%-10.85%-20.55%-52.75%-27.19%
22OREOrezone Gold Corp0.670-0.030-4.29%12.43万8.54万2.48亿1.87亿3.70亿2.79亿-5.63%-9.46%-19.28%-23.86%-10.67%-43.70%-21.18%
23LEVThe Lion Electric Co1.590-0.070-4.22%30.66万50.04万3.60亿1.94亿2.26亿1.22亿+13.57%+14.39%+11.19%-14.05%-28.70%-44.41%-32.63%
24PNEPine Cliff Energy Ltd1.030-0.040-3.74%17.13万17.93万3.68亿3.16亿3.57亿3.07亿-1.90%0.00%+1.49%+5.63%-21.80%-22.23%-21.26%
25LAMLaramide Resources Ltd0.780-0.030-3.70%12.82万10.19万1.94亿1.76亿2.49亿2.25亿-8.24%-11.36%+2.63%-2.50%+11.43%+92.59%+16.42%
26AMMAlmaden Minerals Ltd0.135-0.005-3.57%7397.00998.601852.49万1781.70万1.37亿1.32亿-20.59%-25.00%-20.59%-25.00%-32.50%-59.70%-27.03%
27EGLXEnthusiast Gaming Holdings Inc0.135-0.005-3.57%1.48万1996.922102.24万2000.41万1.56亿1.48亿0.00%-6.90%-12.90%-34.15%-54.24%-76.72%-52.63%
28NVONovo Resources Corp0.140-0.005-3.45%11.38万1.62万4964.82万4964.82万3.55亿3.55亿+3.70%-3.45%-3.45%0.00%+12.00%-39.13%-6.67%
29LAACLithium Americas (Argentina) Corp5.610-0.200-3.44%8.97万50.57万9.04亿7.76亿1.61亿1.38亿-6.66%-15.64%-24.19%-18.34%-24.29%-41.87%-32.81%
30NOVCNova Cannabis Inc1.140-0.040-3.39%9939.001.14万6535.68万1489.60万5733.05万1306.66万-8.80%-4.20%-14.29%-39.36%+25.27%+54.05%+28.09%
31TSNDTerrAscend Corp2.000-0.070-3.38%4.34万8.75万5.83亿3.69亿2.92亿1.84亿-2.44%-10.71%-11.11%-5.66%+12.36%-22.48%-9.09%
32NEXTNextSource Materials Inc0.860-0.030-3.37%5.35万4.71万1.34亿1.32亿1.56亿1.53亿-4.44%-14.00%+22.86%+21.13%-18.87%-56.35%-28.33%
33EFREnergy Fuels Inc8.350-0.290-3.36%39.19万332.55万13.66亿13.38亿1.64亿1.60亿-10.70%-8.14%+3.47%+1.09%-17.41%-1.18%-12.11%
34CRDLCardiol Therapeutics Inc3.480-0.120-3.33%10.21万35.39万2.40亿2.27亿6899.83万6529.41万+5.78%+16.78%+27.01%+86.10%+178.40%+237.86%+216.36%
35TSATTelesat Corp13.700-0.470-3.32%177.002441.071.88亿1.76亿1375.39万1287.06万+4.58%+28.52%+33.79%+14.55%-10.75%+16.89%-0.87%
36BEK.BBecker Milk Co Ltd12.750-0.430-3.26%300.003825.002305.66万1616.20万180.84万126.76万+1.11%-0.39%+10.57%+8.35%+13.65%+9.29%+9.79%
37FSYForsys Metals Corp0.910-0.030-3.19%4.09万3.87万1.78亿9030.11万1.95亿9923.19万-15.74%-9.90%-4.21%-5.21%+24.66%+97.83%+19.74%
38BRAGBragg Gaming Group Inc8.220-0.260-3.07%2.25万18.79万1.91亿1.47亿2321.97万1792.28万-2.84%-0.60%+6.20%+14.80%+21.96%+100.00%+21.24%
39AIIAlmonty Industries Inc0.660-0.020-2.94%6.99万4.62万1.75亿1.02亿2.66亿1.55亿-5.71%-7.04%+3.13%+8.20%+26.92%+11.86%+22.22%
40GLOGlobal Atomic Corp1.990-0.060-2.93%34.62万71.19万4.17亿3.77亿2.10亿1.89亿-15.68%-16.74%-14.59%-35.39%-22.57%-30.90%-28.42%
41GWOGreat-West Lifeco Inc40.350-1.210-2.91%53.63万2172.16万376.41亿110.61亿9.33亿2.74亿-3.00%-4.57%-4.65%-4.52%-5.55%+10.77%-5.53%
42NPKVerde AgriTech Ltd1.030-0.030-2.83%1101.001129.005424.98万4356.33万5266.97万4229.45万+6.19%+3.00%+24.10%-16.94%-1.90%-62.27%-34.39%
43NPSCanadian Large Cap Leaders Split Corp12.140-0.350-2.80%6531.008.01万2216.32万2216.32万182.56万182.56万-1.90%-3.89%-2.36%-9.38%+2.51%+2.51%+2.51%
44EXNExcellon Resources Inc0.175-0.005-2.78%7.45万1.33万1896.37万1836.03万1.08亿1.05亿-2.78%-12.50%-20.45%+75.00%+59.09%-48.53%+75.00%
45MPVDMountain Province Diamonds Inc0.175-0.005-2.78%504.0088.223702.29万2364.72万2.12亿1.35亿-7.89%-10.26%-5.41%-30.00%-32.69%-62.37%-30.00%
46FCUFission Uranium Corp1.070-0.030-2.73%67.09万73.15万9.01亿7.87亿8.42亿7.35亿-6.96%-6.14%-6.14%+10.31%-1.83%+72.58%-0.93%
47FLOWFlow Beverage Corp0.185-0.005-2.63%1.95万3612.971328.17万794.77万7179.28万4296.06万-7.50%-2.63%+8.82%-17.78%-28.85%-58.89%-2.63%
48BLDPBallard Power Systems Inc3.895-0.105-2.63%39.59万155.03万11.66亿9.84亿2.99亿2.53亿-6.37%-8.78%+0.91%-3.35%-18.34%-34.21%-20.67%
49NXENexGen Energy Ltd9.780-0.260-2.59%108.17万1080.96万54.86亿50.50亿5.61亿5.16亿-9.78%-5.42%-18.50%-1.51%+5.39%+68.91%+5.50%
50LIRCLithium Royalty Corp6.770-0.180-2.59%1.51万10.37万3.75亿5599.97万5541.50万827.17万-4.11%-9.13%-3.84%-6.10%-22.18%-55.95%-23.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUMINuminus Wellness Inc
0.050-0.020-28.57%333.21万15.61万1602.76万1531.22万3.21亿3.06亿-23.08%-23.08%-37.50%-56.52%-54.55%-77.78%-54.55%
2SCYScandium International Mining Corp
0.020-0.005-20.00%3971.0079.88711.72万434.60万3.56亿2.17亿0.00%-20.00%-20.00%0.00%-33.33%-60.00%0.00%
3BNGBengal Energy Ltd
0.025-0.005-16.67%1.35万337.501213.26万199.06万4.85亿7962.48万-16.67%-16.67%-16.67%-16.67%-50.00%-61.54%0.00%
4MINExcelsior Mining Corp
0.190-0.035-15.56%16.81万3.24万5992.90万3091.55万3.15亿1.63亿-17.39%-20.83%-19.15%+52.00%+31.03%-17.39%+35.71%
5CFFConifex Timber Inc
0.465-0.085-15.45%3.25万1.46万1879.60万1123.68万4042.14万2416.51万-18.42%-7.00%-26.19%-30.60%-22.50%-68.37%-29.55%
6FVIFortuna Silver Mines Inc
7.060-1.030-12.73%305.29万2127.02万21.61亿21.36亿3.06亿3.03亿-17.04%-9.72%+4.28%+54.15%+46.78%+51.83%+38.43%
7LSPKLifeSpeak Inc
0.420-0.050-10.64%5854.002502.442483.72万1240.16万5913.61万2952.76万-12.50%-33.33%-33.33%-34.38%+25.37%-35.38%-35.38%
8AEGAegis Brands Inc.
0.360-0.040-10.00%1.09万3934.003070.34万2634.92万8528.72万7319.23万0.00%-2.70%-7.69%+44.00%+28.57%-37.93%+5.88%
9DIAMStar Diamond Corp
0.065-0.005-7.14%1.23万882.273900.48万2634.37万6.00亿4.05亿-7.14%-7.14%-13.33%-23.53%-27.78%-23.53%-13.33%
10SGLDSabre Gold Mines Corp
0.135-0.010-6.90%500.0067.501075.28万883.51万7965.05万6544.53万0.00%-6.90%-15.63%+35.00%+8.00%-22.86%-3.57%
11HOT.UNAmerican Hotel Income Properties REIT LP
0.560-0.040-6.67%4710.002642.604432.99万4241.82万7916.06万7574.69万0.00%+7.69%-16.42%-9.68%-5.08%-76.44%-34.88%
12PEAPieridae Energy Ltd
0.365-0.025-6.41%5.89万2.18万5807.56万3752.61万1.59亿1.03亿-21.51%-25.51%-10.98%+7.35%+25.86%-25.51%+4.29%
13BUBurcon NutraScience Corp
0.255-0.015-5.56%5.83万1.49万3621.76万2633.49万1.42亿1.03亿-1.92%-8.93%-10.53%+34.21%+30.77%+10.87%+15.91%
14WRGWestern Energy Services Corp
2.650-0.150-5.36%401.001062.658968.40万1471.04万3384.30万555.11万-2.57%-5.36%-4.68%-0.38%-29.33%-23.63%-10.77%
15GRNGreenlane Renewables Inc
0.090-0.005-5.26%1.92万1745.201387.40万1261.45万1.54亿1.40亿-5.26%0.00%+5.88%-30.77%-35.71%-66.04%-30.77%
16AUMNGolden Minerals Co
0.600-0.030-4.76%1.85万1.12万874.57万781.29万1457.62万1302.15万-11.76%-11.76%-25.93%+11.11%-15.49%-89.79%-11.76%
17VPHValeo Pharma Inc
0.100-0.005-4.76%7501.00780.11986.57万452.89万9865.74万4528.92万+5.26%+5.26%+5.26%-45.95%-44.44%-71.01%-44.44%
18URBUrbana Corp
5.610-0.280-4.75%1971.001.11万2.32亿2.32亿4139.51万4139.51万+0.18%+1.81%+5.65%+6.45%+24.88%+45.43%+21.20%
19TGOTeraGo Inc
2.350-0.110-4.47%1.25万3.03万4673.44万4291.76万1988.70万1826.28万+23.68%+16.92%+33.52%+72.79%+75.37%+4.91%+54.61%
20GMING Mining Ventures Corp
1.970-0.090-4.37%37.18万74.78万8.91亿4.99亿4.52亿2.53亿-7.94%-10.45%-7.08%-1.50%+40.71%+87.62%+39.72%
21PMETPatriot Battery Metals Inc
7.230-0.330-4.37%12.78万92.28万9.90亿9.38亿1.37亿1.30亿-10.07%-15.14%-10.52%-10.85%-20.55%-52.75%-27.19%
22OREOrezone Gold Corp
0.670-0.030-4.29%12.43万8.54万2.48亿1.87亿3.70亿2.79亿-5.63%-9.46%-19.28%-23.86%-10.67%-43.70%-21.18%
23LEVThe Lion Electric Co
1.590-0.070-4.22%30.66万50.04万3.60亿1.94亿2.26亿1.22亿+13.57%+14.39%+11.19%-14.05%-28.70%-44.41%-32.63%
24PNEPine Cliff Energy Ltd
1.030-0.040-3.74%17.13万17.93万3.68亿3.16亿3.57亿3.07亿-1.90%0.00%+1.49%+5.63%-21.80%-22.23%-21.26%
25LAMLaramide Resources Ltd
0.780-0.030-3.70%12.82万10.19万1.94亿1.76亿2.49亿2.25亿-8.24%-11.36%+2.63%-2.50%+11.43%+92.59%+16.42%
26AMMAlmaden Minerals Ltd
0.135-0.005-3.57%7397.00998.601852.49万1781.70万1.37亿1.32亿-20.59%-25.00%-20.59%-25.00%-32.50%-59.70%-27.03%
27EGLXEnthusiast Gaming Holdings Inc
0.135-0.005-3.57%1.48万1996.922102.24万2000.41万1.56亿1.48亿0.00%-6.90%-12.90%-34.15%-54.24%-76.72%-52.63%
28NVONovo Resources Corp
0.140-0.005-3.45%11.38万1.62万4964.82万4964.82万3.55亿3.55亿+3.70%-3.45%-3.45%0.00%+12.00%-39.13%-6.67%
29LAACLithium Americas (Argentina) Corp
5.610-0.200-3.44%8.97万50.57万9.04亿7.76亿1.61亿1.38亿-6.66%-15.64%-24.19%-18.34%-24.29%-41.87%-32.81%
30NOVCNova Cannabis Inc
1.140-0.040-3.39%9939.001.14万6535.68万1489.60万5733.05万1306.66万-8.80%-4.20%-14.29%-39.36%+25.27%+54.05%+28.09%
31TSNDTerrAscend Corp
2.000-0.070-3.38%4.34万8.75万5.83亿3.69亿2.92亿1.84亿-2.44%-10.71%-11.11%-5.66%+12.36%-22.48%-9.09%
32NEXTNextSource Materials Inc
0.860-0.030-3.37%5.35万4.71万1.34亿1.32亿1.56亿1.53亿-4.44%-14.00%+22.86%+21.13%-18.87%-56.35%-28.33%
33EFREnergy Fuels Inc
8.350-0.290-3.36%39.19万332.55万13.66亿13.38亿1.64亿1.60亿-10.70%-8.14%+3.47%+1.09%-17.41%-1.18%-12.11%
34CRDLCardiol Therapeutics Inc
3.480-0.120-3.33%10.21万35.39万2.40亿2.27亿6899.83万6529.41万+5.78%+16.78%+27.01%+86.10%+178.40%+237.86%+216.36%
35TSATTelesat Corp
13.700-0.470-3.32%177.002441.071.88亿1.76亿1375.39万1287.06万+4.58%+28.52%+33.79%+14.55%-10.75%+16.89%-0.87%
36BEK.BBecker Milk Co Ltd
12.750-0.430-3.26%300.003825.002305.66万1616.20万180.84万126.76万+1.11%-0.39%+10.57%+8.35%+13.65%+9.29%+9.79%
37FSYForsys Metals Corp
0.910-0.030-3.19%4.09万3.87万1.78亿9030.11万1.95亿9923.19万-15.74%-9.90%-4.21%-5.21%+24.66%+97.83%+19.74%
38BRAGBragg Gaming Group Inc
8.220-0.260-3.07%2.25万18.79万1.91亿1.47亿2321.97万1792.28万-2.84%-0.60%+6.20%+14.80%+21.96%+100.00%+21.24%
39AIIAlmonty Industries Inc
0.660-0.020-2.94%6.99万4.62万1.75亿1.02亿2.66亿1.55亿-5.71%-7.04%+3.13%+8.20%+26.92%+11.86%+22.22%
40GLOGlobal Atomic Corp
1.990-0.060-2.93%34.62万71.19万4.17亿3.77亿2.10亿1.89亿-15.68%-16.74%-14.59%-35.39%-22.57%-30.90%-28.42%
41GWOGreat-West Lifeco Inc
40.350-1.210-2.91%53.63万2172.16万376.41亿110.61亿9.33亿2.74亿-3.00%-4.57%-4.65%-4.52%-5.55%+10.77%-5.53%
42NPKVerde AgriTech Ltd
1.030-0.030-2.83%1101.001129.005424.98万4356.33万5266.97万4229.45万+6.19%+3.00%+24.10%-16.94%-1.90%-62.27%-34.39%
43NPSCanadian Large Cap Leaders Split Corp
12.140-0.350-2.80%6531.008.01万2216.32万2216.32万182.56万182.56万-1.90%-3.89%-2.36%-9.38%+2.51%+2.51%+2.51%
44EXNExcellon Resources Inc
0.175-0.005-2.78%7.45万1.33万1896.37万1836.03万1.08亿1.05亿-2.78%-12.50%-20.45%+75.00%+59.09%-48.53%+75.00%
45MPVDMountain Province Diamonds Inc
0.175-0.005-2.78%504.0088.223702.29万2364.72万2.12亿1.35亿-7.89%-10.26%-5.41%-30.00%-32.69%-62.37%-30.00%
46FCUFission Uranium Corp
1.070-0.030-2.73%67.09万73.15万9.01亿7.87亿8.42亿7.35亿-6.96%-6.14%-6.14%+10.31%-1.83%+72.58%-0.93%
47FLOWFlow Beverage Corp
0.185-0.005-2.63%1.95万3612.971328.17万794.77万7179.28万4296.06万-7.50%-2.63%+8.82%-17.78%-28.85%-58.89%-2.63%
48BLDPBallard Power Systems Inc
3.895-0.105-2.63%39.59万155.03万11.66亿9.84亿2.99亿2.53亿-6.37%-8.78%+0.91%-3.35%-18.34%-34.21%-20.67%
49NXENexGen Energy Ltd
9.780-0.260-2.59%108.17万1080.96万54.86亿50.50亿5.61亿5.16亿-9.78%-5.42%-18.50%-1.51%+5.39%+68.91%+5.50%
50LIRCLithium Royalty Corp
6.770-0.180-2.59%1.51万10.37万3.75亿5599.97万5541.50万827.17万-4.11%-9.13%-3.84%-6.10%-22.18%-55.95%-23.76%