序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CHWChesswood Group Ltd5.760-1.730-23.10%2.12万14.40万1.07亿7395.24万1851.65万1283.90万-21.74%-21.42%-21.42%-24.21%-29.67%-25.84%-29.58%
2GMTNGold Mountain Mining Corp0.035-0.005-12.50%8.96万3211.992404.31万1232.44万6.87亿3.52亿-12.50%-12.50%0.00%+75.00%-36.36%-76.67%-36.36%
3GRNGreenlane Renewables Inc0.080-0.010-11.11%6245.00535.451233.25万1121.29万1.54亿1.40亿-11.11%-15.79%-20.00%-36.00%-40.74%-69.23%-38.46%
4HFPC.UHelios Fairfax Partners Corp2.500-0.290-10.39%1.54万3.91万2.70亿2.70亿1.08亿1.08亿-2.34%0.00%-0.79%-9.09%+2.04%-8.42%-1.96%
5SOT.UNSlate Office REIT0.375-0.040-9.64%8.98万3.63万3001.84万2388.37万8004.91万6368.98万-29.25%-31.82%-39.52%-51.30%-48.63%-81.44%-53.70%
6ESMEuro Sun Mining Inc0.060-0.005-7.69%13.52万8109.601923.26万1849.53万3.21亿3.08亿-7.69%-14.29%-7.69%+33.33%+71.43%+50.00%+71.43%
7GFPGreenFirst Forest Products Inc0.345-0.025-6.76%4.34万1.50万6126.24万2041.16万1.78亿5916.41万-19.77%-34.91%-46.09%-54.61%-64.06%-72.18%-63.68%
8EXNExcellon Resources Inc0.140-0.010-6.67%4000.00565.001517.09万1488.17万1.08亿1.06亿-15.15%-24.32%-26.32%-17.65%+33.33%-52.54%+40.00%
9MDNAMedicenna Therapeutics Corp1.970-0.140-6.64%10.22万20.90万1.47亿9473.21万7477.89万4808.73万-15.45%-23.35%-13.22%+25.48%+380.49%+146.25%+369.05%
10SOLGSolGold PLC0.145-0.010-6.45%15.70万2.35万4.35亿4.35亿30.01亿30.01亿-9.38%-12.12%-6.45%-3.33%0.00%-50.85%-17.14%
11HLSHLS Therapeutics Inc3.260-0.210-6.05%200.00652.001.04亿5294.95万3181.45万1624.22万-10.68%-18.50%-17.26%-23.83%-5.23%-23.11%-17.47%
12IIIImperial Metals Corp2.060-0.130-5.94%1.40万2.87万3.33亿1.67亿1.62亿8096.08万-2.37%-11.97%-20.46%-2.37%-1.90%+17.71%-5.50%
13IMPIntermap Technologies Corp0.480-0.030-5.88%4219.001992.622014.92万1560.58万4197.75万3251.21万-9.43%-12.73%-17.24%-39.24%-15.79%-20.00%-23.81%
14FORAVerticalScope Holdings Inc9.400-0.580-5.81%5634.005.46万2.03亿1.11亿2155.18万1181.73万-12.40%+5.62%+8.80%+30.37%+89.52%+168.57%+100.85%
15ITEi3 Energy PLC0.170-0.010-5.56%10.14万1.72万2.04亿2.04亿12.02亿12.02亿-8.11%-10.53%-12.82%+5.18%+4.58%-39.56%+1.59%
16NGNovagold Resources Inc4.550-0.250-5.21%5.94万27.49万15.21亿9.91亿3.34亿2.18亿-10.96%-16.51%-4.61%+24.32%-7.33%-31.16%-8.08%
17LCFSTidewater Renewables Ltd7.300-0.400-5.19%1700.001.26万2.54亿7974.46万3481.90万1092.39万-5.68%-6.77%-8.75%+12.48%+0.83%-3.44%-9.54%
18NEONeo Performance Materials Inc7.900-0.420-5.05%10.67万87.04万3.30亿2.47亿4175.16万3128.24万+10.64%+17.91%+15.33%+27.63%+6.49%-5.39%+5.09%
19NUAGNew Pacific Metals Corp2.310-0.120-4.94%2517.005960.143.96亿2.13亿1.71亿9202.19万-3.75%-11.83%-26.20%+47.13%-14.13%-18.95%-7.97%
20BRMIBoat Rocker Media Inc0.800-0.040-4.76%500.00400.004516.17万1675.78万5645.22万2094.72万+6.67%-4.76%-11.11%-13.04%-55.56%-69.11%-38.46%
21FLOWFlow Beverage Corp0.200-0.010-4.76%6513.001302.471512.72万1063.53万7563.58万5317.65万+8.11%-4.76%+33.33%-4.76%-23.08%-55.56%+5.26%
22DLCGDominion Lending Centres Inc3.620-0.180-4.74%1132.004122.681.75亿4486.57万4822.72万1239.38万-7.65%-4.23%-1.63%+32.22%+49.23%+43.72%+31.76%
23CFFConifex Timber Inc0.315-0.015-4.55%3.07万1.00万1273.28万761.20万4042.14万2416.51万-36.36%-38.24%-39.42%-49.19%-46.61%-78.28%-52.27%
24CWEBCharlottes Web Holdings Inc0.210-0.010-4.55%2.42万5127.363301.78万2288.01万1.57亿1.09亿-2.33%-8.70%-16.00%-12.50%-23.64%-8.70%-22.22%
25CURACuraleaf Holdings Inc5.280-0.220-4.00%3.59万19.39万39.16亿30.90亿7.42亿5.85亿-13.16%-13.87%-30.71%-26.67%+6.02%+28.78%-4.17%
26BEK.BBecker Milk Co Ltd11.770-0.490-4.00%625.007356.252128.44万1491.98万180.84万126.76万-7.90%-4.93%-1.88%+4.03%+5.23%+3.97%+1.35%
27HTLHamilton Thorne Ltd1.480-0.060-3.90%200.00300.002.28亿1.91亿1.54亿1.29亿+1.37%+5.71%+7.25%+12.98%+11.28%+0.68%+11.28%
28NDMNorthern Dynasty Minerals Ltd0.370-0.015-3.90%2.71万1.01万1.99亿1.95亿5.38亿5.28亿-6.33%-9.76%-8.64%-9.76%-19.57%+23.33%-13.95%
29MR.UNMelcor Real Estate Investment Trust2.770-0.110-3.82%4000.001.10万3590.80万3533.01万1296.32万1275.46万-3.15%+2.21%-1.42%-7.97%-32.38%-39.11%-32.71%
30BYDBoyd Group Services Inc258.350-10.060-3.75%4498.00118.54万55.47亿48.22亿2147.22万1866.39万+5.44%+11.87%+10.40%-9.99%-6.87%+4.55%-7.18%
31SHOPShopify Inc89.650-3.290-3.54%44.76万4033.28万1155.06亿647.84亿12.88亿7.23亿+3.26%+10.15%+12.58%-16.74%-12.00%+4.82%-13.10%
32PRYMPrime Mining Corp1.930-0.070-3.50%7500.001.47万2.79亿2.14亿1.44亿1.11亿-6.76%-8.53%-13.45%-14.22%+29.53%+11.56%+28.67%
33SHLESource Energy Services Ltd9.500-0.330-3.36%1.69万16.33万1.29亿9740.39万1354.51万1025.30万-10.55%-2.16%-17.68%-16.67%+62.12%+83.75%+59.40%
34DRTDirtt Environmental Solutions Ltd0.580-0.020-3.33%3672.002133.561.11亿4508.71万1.92亿7773.63万+1.75%-4.92%-18.31%-15.94%+38.10%+33.33%+20.83%
35TLOTalon Metals Corp0.145-0.005-3.33%6.50万9435.201.36亿9008.77万9.35亿6.21亿-18.31%-23.68%-12.12%+16.00%-25.64%-55.38%-19.44%
36SLSSolaris Resources Inc4.090-0.140-3.31%3.69万15.27万6.62亿3.71亿1.62亿9068.28万-12.79%-7.05%-24.68%-6.83%-1.45%-30.68%-0.97%
37NGDNew Gold Inc2.630-0.090-3.31%19.69万52.52万20.79亿19.79亿7.90亿7.53亿-1.87%-10.24%-9.31%+19.00%+29.56%+81.38%+36.98%
38WEEDCanopy Growth Corp9.660-0.330-3.30%19.71万192.88万7.36亿7.35亿7619.76万7613.80万-3.21%-11.62%-34.77%+56.82%+41.85%+13.65%+42.90%
39HPS.AHammond Power Solutions Inc102.220-3.430-3.25%2.33万242.17万12.17亿8.28亿1190.49万809.58万-7.17%-7.22%-14.60%-14.65%+32.06%+122.82%+25.28%
40NANONano One Materials Corp1.510-0.050-3.21%1.93万2.95万1.68亿1.61亿1.11亿1.07亿-6.21%-6.79%-20.11%-11.70%-39.36%-47.93%-37.34%
41KITSKits Eyecare Ltd8.090-0.260-3.11%5365.004.39万2.54亿6598.99万3145.01万815.70万-6.37%+1.76%+25.43%+28.41%+26.41%+89.02%+29.65%
42MUXMcEwen Mining Inc13.820-0.440-3.09%1420.002.00万7.04亿4.75亿5097.31万3437.18万-6.50%-15.63%-8.84%+16.62%+36.97%+46.24%+45.02%
43QETH.UThe Ether Fund50.330-1.590-3.06%1253.006.33万0.000.000.000.00-5.89%-9.75%+10.42%-2.46%+39.61%+66.88%+37.14%
44TRZTransat AT Inc2.550-0.080-3.04%1.68万4.38万9901.86万8701.75万3883.08万3412.45万-8.60%-14.72%-22.02%-37.04%-29.56%-46.76%-31.64%
45PRQPetrus Resources Ltd1.300-0.040-2.99%3803.005013.961.61亿4076.09万1.24亿3135.46万-3.70%-0.78%-7.11%-2.99%+8.82%-4.85%+3.84%
46ELEFSilver Elephant Mining Corp0.495-0.015-2.94%4575.002256.881673.94万1420.27万3381.69万2869.24万+12.50%+7.61%-4.81%+86.79%+33.78%+6.45%+41.43%
47LUCLucara Diamond Corp0.330-0.010-2.94%10.50万3.46万1.51亿1.13亿4.59亿3.42亿-2.94%-4.35%-2.94%-2.94%-14.29%-30.53%-14.29%
48SVASernova Corp0.330-0.010-2.94%25.87万8.50万1.00亿8748.47万3.04亿2.65亿+8.20%-13.16%+3.13%-41.07%-52.86%-63.33%-52.86%
49HBMHudbay Minerals Inc11.610-0.350-2.93%36.24万421.50万45.68亿40.78亿3.93亿3.51亿-8.65%-10.55%-16.95%+24.44%+56.45%+67.75%+59.45%
50FOMForan Mining Corp3.740-0.110-2.86%5.99万22.49万12.47亿10.86亿3.33亿2.90亿-7.88%-9.88%-17.62%-8.11%-3.61%+10.65%-4.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CHWChesswood Group Ltd
5.760-1.730-23.10%2.12万14.40万1.07亿7395.24万1851.65万1283.90万-21.74%-21.42%-21.42%-24.21%-29.67%-25.84%-29.58%
2GMTNGold Mountain Mining Corp
0.035-0.005-12.50%8.96万3211.992404.31万1232.44万6.87亿3.52亿-12.50%-12.50%0.00%+75.00%-36.36%-76.67%-36.36%
3GRNGreenlane Renewables Inc
0.080-0.010-11.11%6245.00535.451233.25万1121.29万1.54亿1.40亿-11.11%-15.79%-20.00%-36.00%-40.74%-69.23%-38.46%
4HFPC.UHelios Fairfax Partners Corp
2.500-0.290-10.39%1.54万3.91万2.70亿2.70亿1.08亿1.08亿-2.34%0.00%-0.79%-9.09%+2.04%-8.42%-1.96%
5SOT.UNSlate Office REIT
0.375-0.040-9.64%8.98万3.63万3001.84万2388.37万8004.91万6368.98万-29.25%-31.82%-39.52%-51.30%-48.63%-81.44%-53.70%
6ESMEuro Sun Mining Inc
0.060-0.005-7.69%13.52万8109.601923.26万1849.53万3.21亿3.08亿-7.69%-14.29%-7.69%+33.33%+71.43%+50.00%+71.43%
7GFPGreenFirst Forest Products Inc
0.345-0.025-6.76%4.34万1.50万6126.24万2041.16万1.78亿5916.41万-19.77%-34.91%-46.09%-54.61%-64.06%-72.18%-63.68%
8EXNExcellon Resources Inc
0.140-0.010-6.67%4000.00565.001517.09万1488.17万1.08亿1.06亿-15.15%-24.32%-26.32%-17.65%+33.33%-52.54%+40.00%
9MDNAMedicenna Therapeutics Corp
1.970-0.140-6.64%10.22万20.90万1.47亿9473.21万7477.89万4808.73万-15.45%-23.35%-13.22%+25.48%+380.49%+146.25%+369.05%
10SOLGSolGold PLC
0.145-0.010-6.45%15.70万2.35万4.35亿4.35亿30.01亿30.01亿-9.38%-12.12%-6.45%-3.33%0.00%-50.85%-17.14%
11HLSHLS Therapeutics Inc
3.260-0.210-6.05%200.00652.001.04亿5294.95万3181.45万1624.22万-10.68%-18.50%-17.26%-23.83%-5.23%-23.11%-17.47%
12IIIImperial Metals Corp
2.060-0.130-5.94%1.40万2.87万3.33亿1.67亿1.62亿8096.08万-2.37%-11.97%-20.46%-2.37%-1.90%+17.71%-5.50%
13IMPIntermap Technologies Corp
0.480-0.030-5.88%4219.001992.622014.92万1560.58万4197.75万3251.21万-9.43%-12.73%-17.24%-39.24%-15.79%-20.00%-23.81%
14FORAVerticalScope Holdings Inc
9.400-0.580-5.81%5634.005.46万2.03亿1.11亿2155.18万1181.73万-12.40%+5.62%+8.80%+30.37%+89.52%+168.57%+100.85%
15ITEi3 Energy PLC
0.170-0.010-5.56%10.14万1.72万2.04亿2.04亿12.02亿12.02亿-8.11%-10.53%-12.82%+5.18%+4.58%-39.56%+1.59%
16NGNovagold Resources Inc
4.550-0.250-5.21%5.94万27.49万15.21亿9.91亿3.34亿2.18亿-10.96%-16.51%-4.61%+24.32%-7.33%-31.16%-8.08%
17LCFSTidewater Renewables Ltd
7.300-0.400-5.19%1700.001.26万2.54亿7974.46万3481.90万1092.39万-5.68%-6.77%-8.75%+12.48%+0.83%-3.44%-9.54%
18NEONeo Performance Materials Inc
7.900-0.420-5.05%10.67万87.04万3.30亿2.47亿4175.16万3128.24万+10.64%+17.91%+15.33%+27.63%+6.49%-5.39%+5.09%
19NUAGNew Pacific Metals Corp
2.310-0.120-4.94%2517.005960.143.96亿2.13亿1.71亿9202.19万-3.75%-11.83%-26.20%+47.13%-14.13%-18.95%-7.97%
20BRMIBoat Rocker Media Inc
0.800-0.040-4.76%500.00400.004516.17万1675.78万5645.22万2094.72万+6.67%-4.76%-11.11%-13.04%-55.56%-69.11%-38.46%
21FLOWFlow Beverage Corp
0.200-0.010-4.76%6513.001302.471512.72万1063.53万7563.58万5317.65万+8.11%-4.76%+33.33%-4.76%-23.08%-55.56%+5.26%
22DLCGDominion Lending Centres Inc
3.620-0.180-4.74%1132.004122.681.75亿4486.57万4822.72万1239.38万-7.65%-4.23%-1.63%+32.22%+49.23%+43.72%+31.76%
23CFFConifex Timber Inc
0.315-0.015-4.55%3.07万1.00万1273.28万761.20万4042.14万2416.51万-36.36%-38.24%-39.42%-49.19%-46.61%-78.28%-52.27%
24CWEBCharlottes Web Holdings Inc
0.210-0.010-4.55%2.42万5127.363301.78万2288.01万1.57亿1.09亿-2.33%-8.70%-16.00%-12.50%-23.64%-8.70%-22.22%
25CURACuraleaf Holdings Inc
5.280-0.220-4.00%3.59万19.39万39.16亿30.90亿7.42亿5.85亿-13.16%-13.87%-30.71%-26.67%+6.02%+28.78%-4.17%
26BEK.BBecker Milk Co Ltd
11.770-0.490-4.00%625.007356.252128.44万1491.98万180.84万126.76万-7.90%-4.93%-1.88%+4.03%+5.23%+3.97%+1.35%
27HTLHamilton Thorne Ltd
1.480-0.060-3.90%200.00300.002.28亿1.91亿1.54亿1.29亿+1.37%+5.71%+7.25%+12.98%+11.28%+0.68%+11.28%
28NDMNorthern Dynasty Minerals Ltd
0.370-0.015-3.90%2.71万1.01万1.99亿1.95亿5.38亿5.28亿-6.33%-9.76%-8.64%-9.76%-19.57%+23.33%-13.95%
29MR.UNMelcor Real Estate Investment Trust
2.770-0.110-3.82%4000.001.10万3590.80万3533.01万1296.32万1275.46万-3.15%+2.21%-1.42%-7.97%-32.38%-39.11%-32.71%
30BYDBoyd Group Services Inc
258.350-10.060-3.75%4498.00118.54万55.47亿48.22亿2147.22万1866.39万+5.44%+11.87%+10.40%-9.99%-6.87%+4.55%-7.18%
31SHOPShopify Inc
89.650-3.290-3.54%44.76万4033.28万1155.06亿647.84亿12.88亿7.23亿+3.26%+10.15%+12.58%-16.74%-12.00%+4.82%-13.10%
32PRYMPrime Mining Corp
1.930-0.070-3.50%7500.001.47万2.79亿2.14亿1.44亿1.11亿-6.76%-8.53%-13.45%-14.22%+29.53%+11.56%+28.67%
33SHLESource Energy Services Ltd
9.500-0.330-3.36%1.69万16.33万1.29亿9740.39万1354.51万1025.30万-10.55%-2.16%-17.68%-16.67%+62.12%+83.75%+59.40%
34DRTDirtt Environmental Solutions Ltd
0.580-0.020-3.33%3672.002133.561.11亿4508.71万1.92亿7773.63万+1.75%-4.92%-18.31%-15.94%+38.10%+33.33%+20.83%
35TLOTalon Metals Corp
0.145-0.005-3.33%6.50万9435.201.36亿9008.77万9.35亿6.21亿-18.31%-23.68%-12.12%+16.00%-25.64%-55.38%-19.44%
36SLSSolaris Resources Inc
4.090-0.140-3.31%3.69万15.27万6.62亿3.71亿1.62亿9068.28万-12.79%-7.05%-24.68%-6.83%-1.45%-30.68%-0.97%
37NGDNew Gold Inc
2.630-0.090-3.31%19.69万52.52万20.79亿19.79亿7.90亿7.53亿-1.87%-10.24%-9.31%+19.00%+29.56%+81.38%+36.98%
38WEEDCanopy Growth Corp
9.660-0.330-3.30%19.71万192.88万7.36亿7.35亿7619.76万7613.80万-3.21%-11.62%-34.77%+56.82%+41.85%+13.65%+42.90%
39HPS.AHammond Power Solutions Inc
102.220-3.430-3.25%2.33万242.17万12.17亿8.28亿1190.49万809.58万-7.17%-7.22%-14.60%-14.65%+32.06%+122.82%+25.28%
40NANONano One Materials Corp
1.510-0.050-3.21%1.93万2.95万1.68亿1.61亿1.11亿1.07亿-6.21%-6.79%-20.11%-11.70%-39.36%-47.93%-37.34%
41KITSKits Eyecare Ltd
8.090-0.260-3.11%5365.004.39万2.54亿6598.99万3145.01万815.70万-6.37%+1.76%+25.43%+28.41%+26.41%+89.02%+29.65%
42MUXMcEwen Mining Inc
13.820-0.440-3.09%1420.002.00万7.04亿4.75亿5097.31万3437.18万-6.50%-15.63%-8.84%+16.62%+36.97%+46.24%+45.02%
43QETH.UThe Ether Fund
50.330-1.590-3.06%1253.006.33万0.000.000.000.00-5.89%-9.75%+10.42%-2.46%+39.61%+66.88%+37.14%
44TRZTransat AT Inc
2.550-0.080-3.04%1.68万4.38万9901.86万8701.75万3883.08万3412.45万-8.60%-14.72%-22.02%-37.04%-29.56%-46.76%-31.64%
45PRQPetrus Resources Ltd
1.300-0.040-2.99%3803.005013.961.61亿4076.09万1.24亿3135.46万-3.70%-0.78%-7.11%-2.99%+8.82%-4.85%+3.84%
46ELEFSilver Elephant Mining Corp
0.495-0.015-2.94%4575.002256.881673.94万1420.27万3381.69万2869.24万+12.50%+7.61%-4.81%+86.79%+33.78%+6.45%+41.43%
47LUCLucara Diamond Corp
0.330-0.010-2.94%10.50万3.46万1.51亿1.13亿4.59亿3.42亿-2.94%-4.35%-2.94%-2.94%-14.29%-30.53%-14.29%
48SVASernova Corp
0.330-0.010-2.94%25.87万8.50万1.00亿8748.47万3.04亿2.65亿+8.20%-13.16%+3.13%-41.07%-52.86%-63.33%-52.86%
49HBMHudbay Minerals Inc
11.610-0.350-2.93%36.24万421.50万45.68亿40.78亿3.93亿3.51亿-8.65%-10.55%-16.95%+24.44%+56.45%+67.75%+59.45%
50FOMForan Mining Corp
3.740-0.110-2.86%5.99万22.49万12.47亿10.86亿3.33亿2.90亿-7.88%-9.88%-17.62%-8.11%-3.61%+10.65%-4.10%