1BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
2NCUNevada Copper Corp
0.025-0.005-16.67%58.59万1.69万3573.92万872.76万14.30亿3.49亿-73.68%-73.68%-78.26%-61.54%-82.14%-87.50%-80.77%
3XLYAuxly Cannabis Group Inc
0.030-0.005-14.29%9.18万2872.533758.84万2960.47万12.53亿9.87亿-25.00%-33.33%-50.00%+100.00%+100.00%+50.00%+200.00%
4FANSFansunite Entertainment Inc
0.035-0.005-12.50%6.90万2415.001251.94万1160.80万3.58亿3.32亿0.00%-12.50%0.00%-12.50%0.00%-36.36%-36.36%
5SVASernova Corp
0.315-0.045-12.50%24.20万7.79万9563.80万8344.36万3.04亿2.65亿-14.86%+5.00%-12.50%-44.74%-55.63%-63.79%-55.00%
6USAAmericas Gold And Silver Corp
0.390-0.050-11.36%37.58万15.49万9789.78万9282.04万2.51亿2.38亿-17.02%-12.36%-1.27%+32.20%+13.04%-27.78%+18.18%
7APLIAppili Therapeutics Inc
0.040-0.005-11.11%1.49万599.25485.06万427.33万1.21亿1.07亿+14.29%+14.29%+14.29%+60.00%+14.29%0.00%+14.29%
8RTGRTG Mining Inc
0.040-0.005-11.11%1000.0040.004505.94万1393.57万11.26亿3.48亿0.00%+14.29%+33.33%0.00%-33.33%-77.14%+33.33%
9ASNDAscendant Resources Inc
0.045-0.005-10.00%6.20万2790.00839.89万620.44万1.87亿1.38亿-10.00%-25.00%-25.00%-25.00%-52.63%-81.25%-43.75%
10BSXBelo Sun Mining Corp
0.045-0.005-10.00%6532.00293.942047.75万1421.93万4.55亿3.16亿-10.00%-10.00%0.00%-10.00%-18.18%-30.77%-10.00%
11NUAGNew Pacific Metals Corp
2.350-0.260-9.96%9.18万22.23万4.02亿2.16亿1.71亿9201.78万-9.62%-15.77%-18.97%+72.79%-6.37%-26.33%-6.37%
12IMGIamgold Corp
4.930-0.520-9.54%210.18万1062.73万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
13SKESkeena Resources Ltd
5.980-0.600-9.12%20.20万123.17万5.43亿4.99亿9080.62万8344.82万-0.83%-3.08%-15.77%-1.16%-0.33%-11.54%-7.29%
14MNOMeridian Mining UK Societas
0.500-0.050-9.09%53.17万27.78万1.50亿1.24亿3.00亿2.49亿-7.41%-12.28%-7.41%+25.00%+40.85%+17.65%+31.58%
15PPRPrairie Provident Resources Inc
0.050-0.005-9.09%4.72万2589.753581.00万803.84万7.16亿1.61亿-23.08%-9.09%-23.08%-28.57%-16.67%-37.50%-28.57%
16TITitan Mining Corp
0.265-0.025-8.62%1.80万4843.833613.71万1603.53万1.36亿6051.07万-11.67%-24.29%-22.06%+1.92%-32.05%-50.00%-20.90%
17ARAAclara Resources Inc
0.530-0.050-8.62%19.32万10.43万8819.69万3487.26万1.66亿6579.73万-11.67%-3.64%-3.64%+27.71%+26.19%+6.00%+6.00%
18GAUGaliano Gold Inc
2.140-0.200-8.55%18.91万41.72万5.44亿3.08亿2.54亿1.44亿-14.40%-13.36%-7.76%+29.70%+148.84%+177.92%+73.98%
19IAUi-80 Gold Corp
1.430-0.130-8.33%131.65万191.75万5.50亿5.38亿3.85亿3.76亿-4.03%-6.54%-12.80%-34.10%-37.83%-52.17%-38.63%
20ECOREcora Resources PLC
1.375-0.125-8.33%4.85万6.72万3.42亿3.42亿2.48亿2.48亿-5.17%-8.33%-11.29%+2.31%-7.98%-35.08%-11.41%
21NGNovagold Resources Inc
5.105-0.425-7.69%19.11万99.27万17.07亿11.12亿3.34亿2.18亿-5.29%+3.34%+26.99%+47.12%+3.76%-26.44%+3.13%
22AGFirst Majestic Silver Corp
8.670-0.710-7.57%52.54万460.59万25.24亿24.60亿2.91亿2.84亿-11.17%-13.82%-13.82%-13.82%-13.82%-13.82%-13.82%
23CJR.BCorus Entertainment Inc
0.490-0.040-7.55%54.01万27.43万9772.57万9296.53万1.99亿1.90亿+3.16%+1.03%-5.77%-33.78%-28.99%-62.97%-30.99%
24NGDNew Gold Inc
2.710-0.220-7.51%117.15万322.62万21.42亿20.39亿7.90亿7.52亿-9.06%+0.74%+0.37%+18.86%+33.50%+74.84%+41.15%
25PAASPan American Silver Corp
27.350-2.180-7.38%71.96万1997.18万99.27亿99.10亿3.63亿3.62亿-8.86%-4.87%-2.61%+42.70%+31.19%+36.53%+28.10%
26IEIvanhoe Electric Inc
12.520-0.980-7.26%4490.005.71万15.06亿11.92亿1.20亿9518.34万-19.02%-21.26%-23.80%+3.13%-15.58%-28.33%-6.64%
27KRNKarnalyte Resources Inc
0.130-0.010-7.14%4.21万5548.00692.69万359.20万5328.40万2763.08万-13.33%-13.33%-18.75%-18.75%-55.17%-48.00%-27.78%
28AEMAgnico Eagle Mines Ltd
87.250-6.670-7.10%85.04万7542.06万434.67亿416.82亿4.98亿4.78亿-6.13%-5.15%-5.78%+15.86%+21.05%+32.15%+21.82%
29ELDEldorado Gold Corp
20.780-1.580-7.07%29.77万632.24万42.38亿36.23亿2.04亿1.74亿-5.72%-2.53%+0.68%+22.31%+23.10%+59.36%+20.81%
30WDOWesdome Gold Mines Ltd
11.000-0.830-7.02%38.30万423.82万16.45亿16.40亿1.50亿1.49亿-1.08%+0.73%-1.61%+18.15%+30.33%+51.10%+42.67%
31XTRAXtract One Technologies Inc
0.540-0.040-6.90%20.95万12.19万1.18亿9861.23万2.18亿1.83亿+16.13%+10.20%+8.00%-21.74%-28.00%-44.33%-26.03%
32EQXEquinox Gold Corp
7.040-0.520-6.88%41.09万292.29万27.20亿27.20亿3.86亿3.86亿-4.86%-7.85%-2.63%+3.23%+7.65%+10.34%+9.32%
33ASMAvino Silver & Gold Mines Ltd
1.360-0.100-6.85%6.75万9.20万1.81亿1.55亿1.33亿1.14亿-6.21%-6.85%+19.30%+74.36%+102.99%+44.68%+97.10%
34SVMSilvercorp Metals Inc
4.850-0.350-6.73%28.05万138.40万8.61亿8.22亿1.78亿1.70亿-10.55%-12.80%-0.69%+27.05%+29.42%+19.31%+41.04%
35TXGTorex Gold Resources Inc
20.950-1.500-6.68%23.50万494.98万18.01亿17.94亿8598.48万8564.70万-2.33%+3.30%+0.77%+15.75%+44.09%+2.29%+43.30%
36KKinross Gold Corp
10.200-0.730-6.68%236.50万2443.02万125.36亿124.30亿12.29亿12.19亿-7.86%-7.26%-0.69%+32.97%+25.41%+60.97%+28.38%
37SAMStarcore International Mines Ltd
0.140-0.010-6.67%2.25万3150.001010.76万797.29万7219.69万5694.89万-12.50%0.00%+7.69%+40.00%+27.27%-3.45%+40.00%
38DSVDiscovery Silver Corp
0.990-0.070-6.60%59.38万59.14万3.93亿2.98亿3.97亿3.01亿-8.33%-18.18%+3.13%+35.62%+26.92%+15.12%+30.26%
39MMP.UNPrecious Metals and Mining Trust
1.700-0.120-6.59%1300.002275.001815.00万1815.00万1067.65万1067.65万-2.86%-7.09%-3.41%+12.42%+7.63%-13.38%+6.35%
40AYAAya Gold & Silver Inc
14.060-0.990-6.58%36.49万519.37万18.29亿16.42亿1.30亿1.17亿-6.33%-2.09%-4.68%+26.78%+35.32%+53.16%+44.80%
41OSKOsisko Mining Inc
2.990-0.210-6.56%103.63万313.88万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
42VGCXVictoria Gold Corp
7.700-0.540-6.55%17.48万136.09万5.21亿4.53亿6772.59万5887.27万-4.94%+0.39%+11.59%+15.96%+14.24%-5.98%+10.63%
43AMMAlmaden Minerals Ltd
0.108-0.008-6.52%9000.00976.251475.13万1418.76万1.37亿1.32亿-32.81%-36.76%-36.76%-40.28%-40.28%-66.41%-41.89%
44CEECentamin PLC
2.020-0.140-6.48%2.43万4.88万23.44亿23.44亿11.60亿11.60亿-2.88%-1.62%-4.82%+11.21%+30.34%+25.02%+21.08%
45EDREndeavour Silver Corp
5.050-0.350-6.48%57.93万295.14万12.14亿12.14亿2.40亿2.40亿-7.00%-1.75%+11.23%+74.74%+80.36%+19.95%+94.23%
46CGCenterra Gold Inc
9.130-0.630-6.45%52.84万486.16万19.57亿19.53亿2.14亿2.14亿-2.56%-4.11%+2.17%+17.44%+18.67%+19.00%+17.32%
47AUMNGolden Minerals Co
0.590-0.040-6.35%8280.005162.80859.99万768.27万1457.62万1302.15万-10.61%-7.81%-20.27%+19.19%-11.94%-85.25%-13.24%
48OGCOceanaGold Corp
3.025-0.205-6.35%102.96万317.52万21.52亿21.44亿7.11亿7.09亿-3.35%-4.87%-6.64%+10.40%+20.66%+6.10%+19.71%
49HUTHut 8 Corp
13.440-0.910-6.34%114.93万1616.36万12.15亿10.90亿9039.20万8107.43万+13.51%+5.66%+20.43%+28.98%+4.27%+427.06%-23.98%
50MAGMAG Silver Corp
17.430-1.180-6.34%14.15万249.47万17.98亿16.18亿1.03亿9281.76万-4.44%-4.60%-2.63%+39.89%+20.62%+5.64%+26.40%