序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
2TDThe Toronto-Dominion Bank75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
3SHOPShopify Inc89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
4CNRCanadian National Railway Co169.080-0.400-0.24%134.28万2.28亿1075.69亿987.30亿6.36亿5.84亿-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
5TRIThomson Reuters Corp233.840-0.170-0.07%44.85万1.05亿1053.52亿319.67亿4.51亿1.37亿-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
6ENBEnbridge Inc48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
7CNQCanadian Natural Resources Ltd48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
8CPCanadian Pacific Kansas City Ltd104.970-0.480-0.46%137.66万1.45亿979.06亿919.92亿9.33亿8.76亿-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
11BMOBank of Montreal116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
12CSUConstellation Software Inc3856.990+40.210+1.05%3.06万1.18亿817.36亿761.52亿2119.15万1974.39万+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
13BNSBank of Nova Scotia64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
14ATDAlimentation Couche-Tard Inc80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
15SUSuncor Energy Inc52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
16NGTNewmont Corp56.260+0.350+0.63%13.22万745.07万648.76亿508.80亿11.53亿9.04亿+0.02%-0.91%-2.52%+21.53%+2.25%+3.77%+4.00%
17MFCManulife Financial Corp35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
18CMCanadian Imperial Bank of Commerce66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
19WCNWaste Connections Inc229.140-0.250-0.11%35.32万8105.19万591.10亿524.18亿2.58亿2.29亿-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
20TRPTC Energy Corp53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
25LLoblaw Companies Ltd158.860+0.260+0.16%27.27万4333.13万488.34亿234.11亿3.07亿1.47亿-1.67%+2.46%+1.99%+6.02%+30.34%+37.16%+24.20%
26IMOImperial Oil Ltd90.130-0.160-0.18%78.82万7109.31万482.95亿146.68亿5.36亿1.63亿+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
27AEMAgnico Eagle Mines Ltd90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
28BCEBCE Inc47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
29IFCIntact Financial Corp224.940-1.100-0.49%32.80万7391.02万401.06亿399.15亿1.78亿1.77亿-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
30ABXBarrick Gold Corp22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
31SLFSun Life Financial Inc66.590-0.520-0.77%154.81万1.04亿386.06亿385.75亿5.80亿5.79亿-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32NANational Bank of Canada109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
33GWOGreat-West Lifeco Inc39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
34FFHFairfax Financial Holdings Ltd1547.370+1.260+0.08%3.85万5961.74万361.39亿314.06亿2335.54万2029.63万-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
35NTRNutrien Ltd71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
36TECK.ATeck Resources Ltd65.860-0.440-0.66%4100.0027.30万341.76亿303.86亿5.19亿4.61亿-3.08%-6.77%-8.11%+9.77%+16.54%+15.71%+18.06%
37TECK.BTeck Resources Ltd65.850-0.480-0.72%104.94万6976.38万341.71亿303.81亿5.19亿4.61亿-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
38DOLDollarama Inc120.540-5.140-4.09%101.79万1.24亿336.02亿329.42亿2.79亿2.73亿-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
39BN.PF.ABrookfield Corp21.530-0.190-0.87%9977.0021.57万333.62亿295.09亿15.50亿13.71亿-1.60%-2.58%-2.14%+1.08%+8.04%+16.31%+5.59%
40WPMWheaton Precious Metals Corp73.470+0.140+0.19%76.32万5612.80万333.05亿332.57亿4.53亿4.53亿0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
41TTELUS Corp22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
42GIB.ACGI Inc138.480-0.170-0.12%36.82万5103.07万319.56亿251.45亿2.31亿1.82亿+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%
43FNVFranco-Nevada Corp163.620+0.300+0.18%29.66万4860.91万314.65亿312.25亿1.92亿1.91亿-0.40%-2.02%-5.20%+4.05%+10.56%-14.20%+12.18%
44CCOCameco Corp71.970+2.100+3.01%112.35万8035.16万312.80亿311.88亿4.35亿4.33亿-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
45QSP.UNRestaurant Brands International LP92.5200.0000.00%15.001415.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
46RCI.ARogers Communications Inc57.300+1.430+2.56%1359.007.76万304.41亿216.45亿5.31亿3.78亿-4.32%-3.69%-1.89%-1.67%-5.79%-9.42%-6.31%
47QSRRestaurant Brands International Inc94.550+0.840+0.90%63.54万6009.95万299.14亿254.51亿3.16亿2.69亿-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
48PPLPembina Pipeline Corp51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
49RCI.BRogers Communications Inc52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
50BN.PF.EBrookfield Corp17.370-0.130-0.74%5800.0010.16万271.37亿241.28亿15.62亿13.89亿-3.61%-6.96%-3.18%+6.17%+13.78%+24.40%+12.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.830-0.060-0.04%288.55万4.19亿2049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%
2TDThe Toronto-Dominion Bank
75.750+0.340+0.45%439.56万3.34亿1332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%
3SHOPShopify Inc
89.890+2.070+2.36%303.07万2.72亿1158.16亿649.57亿12.88亿7.23亿+7.22%+12.31%+13.51%-14.33%-13.98%+2.32%-12.86%
4CNRCanadian National Railway Co
169.080-0.400-0.24%134.28万2.28亿1075.69亿987.30亿6.36亿5.84亿-1.51%+0.56%-1.54%-3.49%+4.17%+10.94%+2.51%
5TRIThomson Reuters Corp
233.840-0.170-0.07%44.85万1.05亿1053.52亿319.67亿4.51亿1.37亿-0.51%+0.86%+2.41%+10.56%+25.05%+40.27%+21.50%
6ENBEnbridge Inc
48.930+0.150+0.31%473.17万2.32亿1040.30亿1038.96亿21.26亿21.23亿-1.51%0.00%-3.11%+3.58%+6.09%+7.30%+6.53%
7CNQCanadian Natural Resources Ltd
48.540-0.380-0.78%1975.18万9.67亿1036.92亿1015.61亿21.36亿20.92亿-0.99%-5.78%-6.20%-2.29%+14.41%+37.37%+13.02%
8CPCanadian Pacific Kansas City Ltd
104.970-0.480-0.46%137.66万1.45亿979.06亿919.92亿9.33亿8.76亿-1.61%-0.03%-5.38%-13.54%+1.61%+2.04%+0.29%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.540+0.950+1.68%363.56万2.10亿891.61亿788.65亿15.50亿13.71亿-2.35%+0.07%-5.37%+3.86%+10.10%+31.51%+8.67%
11BMOBank of Montreal
116.560+1.670+1.45%269.31万3.14亿850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%
12CSUConstellation Software Inc
3856.990+40.210+1.05%3.06万1.18亿817.36亿761.52亿2119.15万1974.39万+0.85%+2.56%+5.84%+4.72%+22.36%+69.81%+17.45%
13BNSBank of Nova Scotia
64.970+1.250+1.96%395.95万2.57亿798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%
14ATDAlimentation Couche-Tard Inc
80.080+2.980+3.87%193.08万1.54亿766.11亿625.26亿9.57亿7.81亿+0.64%+2.55%+5.05%-0.74%+5.55%+24.19%+2.86%
15SUSuncor Energy Inc
52.240-0.160-0.31%848.05万4.44亿671.24亿671.14亿12.85亿12.85亿+1.02%-3.10%-1.34%+7.37%+24.64%+37.63%+25.81%
16NGTNewmont Corp
56.260+0.350+0.63%13.22万745.07万648.76亿508.80亿11.53亿9.04亿+0.02%-0.91%-2.52%+21.53%+2.25%+3.77%+4.00%
17MFCManulife Financial Corp
35.430-0.050-0.14%596.33万2.12亿634.09亿633.12亿17.90亿17.87亿+0.25%+0.80%+0.91%+9.89%+25.28%+45.45%+23.87%
18CMCanadian Imperial Bank of Commerce
66.830+0.750+1.13%338.42万2.27亿630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%
19WCNWaste Connections Inc
229.140-0.250-0.11%35.32万8105.19万591.10亿524.18亿2.58亿2.29亿-0.70%+4.11%+1.36%-1.26%+17.02%+26.49%+16.20%
20TRPTC Energy Corp
53.660+0.360+0.68%328.96万1.77亿556.72亿556.00亿10.37亿10.36亿-1.54%+4.07%+1.57%+0.17%+5.77%+5.93%+5.52%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.320-0.200-0.75%1426.65万3.76亿490.92亿343.84亿18.65亿13.06亿+0.46%-7.00%-3.99%+3.08%+18.33%+21.42%+20.47%
25LLoblaw Companies Ltd
158.860+0.260+0.16%27.27万4333.13万488.34亿234.11亿3.07亿1.47亿-1.67%+2.46%+1.99%+6.02%+30.34%+37.16%+24.20%
26IMOImperial Oil Ltd
90.130-0.160-0.18%78.82万7109.31万482.95亿146.68亿5.36亿1.63亿+1.28%-4.49%-3.70%-0.94%+19.54%+39.79%+21.01%
27AEMAgnico Eagle Mines Ltd
90.090+1.130+1.27%190.01万1.71亿448.82亿430.39亿4.98亿4.78亿-0.46%-1.97%-3.30%+21.08%+23.61%+38.82%+25.78%
28BCEBCE Inc
47.050+0.180+0.38%563.36万2.65亿429.23亿428.72亿9.12亿9.11亿-0.42%+3.34%+0.88%+1.60%-6.44%-17.57%-7.91%
29IFCIntact Financial Corp
224.940-1.100-0.49%32.80万7391.02万401.06亿399.15亿1.78亿1.77亿-2.17%+1.27%-0.42%+0.23%+11.16%+15.55%+10.94%
30ABXBarrick Gold Corp
22.500+0.240+1.08%390.00万8770.28万395.02亿392.04亿17.56亿17.42亿-1.62%-2.57%-3.28%+6.91%-5.52%+3.09%-4.81%
31SLFSun Life Financial Inc
66.590-0.520-0.77%154.81万1.04亿386.06亿385.75亿5.80亿5.79亿-1.71%-1.26%-2.78%-8.77%-0.23%+3.44%-0.90%
32NANational Bank of Canada
109.490-6.850-5.89%386.24万4.25亿372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%
33GWOGreat-West Lifeco Inc
39.850-0.630-1.56%327.01万1.30亿371.74亿109.24亿9.33亿2.74亿-0.77%-4.21%-5.20%-5.13%-5.45%+9.11%-6.70%
34FFHFairfax Financial Holdings Ltd
1547.370+1.260+0.08%3.85万5961.74万361.39亿314.06亿2335.54万2029.63万-0.44%+1.65%-0.04%+0.64%+32.43%+60.33%+28.63%
35NTRNutrien Ltd
71.970-1.220-1.67%223.82万1.62亿355.98亿355.63亿4.95亿4.94亿-5.67%-8.04%-8.31%-0.19%-3.46%-4.30%-2.60%
36TECK.ATeck Resources Ltd
65.860-0.440-0.66%4100.0027.30万341.76亿303.86亿5.19亿4.61亿-3.08%-6.77%-8.11%+9.77%+16.54%+15.71%+18.06%
37TECK.BTeck Resources Ltd
65.850-0.480-0.72%104.94万6976.38万341.71亿303.81亿5.19亿4.61亿-2.92%-6.98%-8.18%+9.57%+16.56%+14.72%+17.81%
38DOLDollarama Inc
120.540-5.140-4.09%101.79万1.24亿336.02亿329.42亿2.79亿2.73亿-5.67%-1.78%+0.14%+14.98%+29.62%+40.82%+26.43%
39BN.PF.ABrookfield Corp
21.530-0.190-0.87%9977.0021.57万333.62亿295.09亿15.50亿13.71亿-1.60%-2.58%-2.14%+1.08%+8.04%+16.31%+5.59%
40WPMWheaton Precious Metals Corp
73.470+0.140+0.19%76.32万5612.80万333.05亿332.57亿4.53亿4.53亿0.00%-4.32%-2.49%+23.62%+10.93%+25.20%+13.06%
41TTELUS Corp
22.090-0.040-0.18%625.15万1.38亿326.14亿326.14亿14.76亿14.76亿-1.43%+2.34%+0.15%+0.51%-3.85%-7.60%-3.16%
42GIB.ACGI Inc
138.480-0.170-0.12%36.82万5103.07万319.56亿251.45亿2.31亿1.82亿+0.32%+1.00%-0.94%-11.73%-4.20%-0.98%-2.44%
43FNVFranco-Nevada Corp
163.620+0.300+0.18%29.66万4860.91万314.65亿312.25亿1.92亿1.91亿-0.40%-2.02%-5.20%+4.05%+10.56%-14.20%+12.18%
44CCOCameco Corp
71.970+2.100+3.01%112.35万8035.16万312.80亿311.88亿4.35亿4.33亿-3.15%-3.43%+5.53%+26.75%+23.30%+73.22%+25.98%
45QSP.UNRestaurant Brands International LP
92.5200.0000.00%15.001415.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
46RCI.ARogers Communications Inc
57.300+1.430+2.56%1359.007.76万304.41亿216.45亿5.31亿3.78亿-4.32%-3.69%-1.89%-1.67%-5.79%-9.42%-6.31%
47QSRRestaurant Brands International Inc
94.550+0.840+0.90%63.54万6009.95万299.14亿254.51亿3.16亿2.69亿-2.51%+3.99%-3.47%-12.69%-6.40%-4.22%-8.01%
48PPLPembina Pipeline Corp
51.250+0.160+0.31%470.32万2.41亿297.01亿296.57亿5.80亿5.79亿+2.07%+2.71%+1.28%+8.40%+15.84%+30.25%+13.91%
49RCI.BRogers Communications Inc
52.800+0.230+0.44%326.04万1.72亿280.51亿199.45亿5.31亿3.78亿-2.68%+0.35%-2.05%-6.75%-11.99%-6.38%-13.36%
50BN.PF.EBrookfield Corp
17.370-0.130-0.74%5800.0010.16万271.37亿241.28亿15.62亿13.89亿-3.61%-6.96%-3.18%+6.17%+13.78%+24.40%+12.40%