序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.860-0.490-0.33%88.68万1.29亿2061.87亿2060.54亿14.14亿14.13亿-1.50%+1.19%+3.39%+9.16%+13.32%+22.85%+11.11%
2TDThe Toronto-Dominion Bank76.050-0.400-0.52%121.91万9262.17万1337.95亿1302.76亿17.59亿17.13亿+0.84%-1.20%-1.72%-5.22%-6.68%+1.28%-8.97%
3SHOPShopify Inc87.380+2.640+3.12%94.85万8168.41万1125.82亿631.43亿12.88亿7.23亿+7.36%+11.80%+8.44%-17.62%-15.19%+0.48%-15.30%
4CNRCanadian National Railway Co171.430+0.520+0.30%79.86万1.36亿1090.64亿1001.02亿6.36亿5.84亿+0.39%-1.14%-1.11%-0.66%+7.51%+14.87%+3.94%
5TRIThomson Reuters Corp234.480-0.570-0.24%24.35万5692.47万1056.40亿320.54亿4.51亿1.37亿+1.99%-1.09%+2.51%+10.54%+26.97%+43.22%+21.84%
6CNQCanadian Natural Resources Ltd97.990+1.250+1.29%309.05万3.02亿1046.64亿1025.17亿10.68亿10.46亿-1.92%-6.49%-6.31%-1.63%+18.68%+39.52%+14.08%
7ENBEnbridge Inc49.150-0.060-0.12%143.16万7035.36万1044.97亿1043.60亿21.26亿21.23亿-1.09%-0.85%-3.16%+3.68%+7.78%+5.76%+7.01%
8CPCanadian Pacific Kansas City Ltd105.990-0.300-0.28%36.57万3854.11万988.57亿928.86亿9.33亿8.76亿-0.18%-3.23%-6.48%-12.57%+4.68%+4.63%+1.26%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.230+0.090+0.16%73.46万4200.56万886.81亿784.40亿15.50亿13.71亿-3.93%-5.64%-5.34%+2.91%+11.34%+34.65%+7.88%
11BMOBank of Montreal116.520-0.370-0.32%48.66万5655.72万849.73亿848.95亿7.29亿7.29亿-3.92%-10.93%-9.08%-7.07%-3.58%+5.23%-9.00%
12CSUConstellation Software Inc3858.350+16.510+0.43%9877.003816.85万817.64亿761.79亿2119.15万1974.39万+1.77%+3.63%+3.27%+2.91%+16.41%+69.87%+17.49%
13BNSBank of Nova Scotia63.950-0.650-1.01%108.80万6974.14万786.31亿776.39亿12.30亿12.14亿-0.67%-2.50%-2.62%-3.04%+6.50%+3.79%+2.35%
14ATDAlimentation Couche-Tard Inc77.510-2.630-3.28%75.85万5919.14万745.48亿605.19亿9.62亿7.81亿-2.60%-3.77%+2.40%-5.87%+4.59%+21.04%-0.44%
15SUSuncor Energy Inc52.770+0.520+1.00%118.95万6280.71万678.05亿677.95亿12.85亿12.85亿+0.68%-3.55%-2.68%+9.24%+30.38%+38.99%+27.09%
16NGTNewmont Corp56.590+1.020+1.84%7.32万410.64万652.56亿511.79亿11.53亿9.04亿-0.35%-1.83%-2.03%+23.14%+4.96%+4.28%+4.61%
17MFCManulife Financial Corp35.980+0.390+1.10%151.29万5421.08万643.94亿642.98亿17.90亿17.87亿+1.87%-1.48%+2.19%+11.12%+30.33%+47.02%+25.79%
18CMCanadian Imperial Bank of Commerce67.130-0.260-0.39%79.49万5338.10万633.04亿632.38亿9.43亿9.42亿-1.44%+1.07%-0.62%+2.14%+13.31%+24.99%+6.62%
19WCNWaste Connections Inc230.660+2.870+1.26%10.66万2448.60万595.02亿527.66亿2.58亿2.29亿+3.61%+1.76%+0.84%+0.89%+18.94%+28.04%+16.98%
20TRPTC Energy Corp53.760-0.420-0.78%95.26万5119.93万557.75亿557.01亿10.37亿10.36亿+2.77%+2.28%+1.86%+0.09%+7.09%+5.78%+5.71%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.640+0.620+2.38%178.11万4726.74万496.89亿348.01亿18.65亿13.06亿-0.19%-4.24%-4.63%+6.07%+23.79%+22.89%+21.94%
25LLoblaw Companies Ltd159.790-1.140-0.71%9.29万1488.35万491.20亿235.48亿3.07亿1.47亿+0.11%+2.37%+2.35%+6.36%+35.15%+39.04%+24.93%
26IMOImperial Oil Ltd90.400+1.510+1.70%55.14万4968.69万484.40亿147.12亿5.36亿1.63亿-0.36%-3.62%-4.69%-0.85%+23.84%+40.92%+21.38%
27AEMAgnico Eagle Mines Ltd89.680+1.920+2.19%42.63万3806.01万446.78亿428.43亿4.98亿4.78亿-4.16%-3.86%-3.55%+19.84%+25.97%+35.87%+25.21%
28BCEBCE Inc46.770-0.320-0.68%187.45万8776.37万426.67亿426.15亿9.12亿9.11亿-0.17%+1.63%+0.82%+1.54%-7.77%-18.47%-8.46%
29IFCIntact Financial Corp229.110+0.570+0.25%9.64万2209.96万408.50亿406.81亿1.78亿1.78亿+0.85%+0.14%+0.18%+1.83%+15.03%+18.23%+12.99%
30NANational Bank of Canada117.840+0.100+0.08%33.68万3964.77万400.70亿400.41亿3.40亿3.40亿+0.55%+3.40%+1.57%+8.19%+23.08%+28.93%+18.88%
31ABXBarrick Gold Corp22.570+0.340+1.53%130.30万2919.31万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
32SLFSun Life Financial Inc67.890+0.370+0.55%34.66万2348.50万393.60亿393.28亿5.80亿5.79亿+0.13%-2.14%+0.27%-6.98%+1.46%+5.59%+1.03%
33GWOGreat-West Lifeco Inc40.250+0.330+0.83%22.94万918.68万375.48亿110.34亿9.33亿2.74亿-1.95%-4.45%-5.75%-5.42%-3.88%+11.37%-5.76%
34NTRNutrien Ltd75.660-0.580-0.76%28.06万2129.37万374.24亿373.86亿4.95亿4.94亿-3.83%-6.77%-4.79%+6.39%+4.92%-1.42%+2.40%
35FFHFairfax Financial Holdings Ltd1552.640-9.170-0.59%1.82万2841.96万362.63亿315.13亿2335.54万2029.63万+1.39%-1.08%-1.17%+2.65%+33.64%+60.80%+29.07%
36TECK.BTeck Resources Ltd68.400+0.720+1.06%35.16万2400.52万354.94亿315.57亿5.19亿4.61亿-2.52%-3.03%-3.25%+12.95%+23.27%+23.44%+22.37%
37DOLDollarama Inc126.990-0.130-0.10%20.43万2595.05万354.00亿347.05亿2.79亿2.73亿+0.95%+2.30%+7.33%+21.57%+41.32%+50.36%+33.20%
38TECK.ATeck Resources Ltd68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp21.720+0.040+0.18%4528.009.83万336.56亿297.70亿15.50亿13.71亿-3.21%-1.36%-1.38%+0.74%+9.96%+18.57%+6.52%
40WPMWheaton Precious Metals Corp73.960+1.610+2.23%29.15万2151.00万335.27亿334.78亿4.53亿4.53亿-1.56%-4.53%-1.26%+22.11%+13.96%+24.49%+13.82%
41TTELUS Corp22.220-0.151-0.67%198.98万4422.44万328.06亿328.06亿14.76亿14.76亿+0.74%+1.83%+2.71%+1.19%-4.13%-7.10%-2.59%
42GIB.ACGI Inc139.810+0.430+0.31%10.77万1502.32万322.63亿253.87亿2.31亿1.82亿+3.86%-2.09%-0.06%-11.99%-2.19%+0.33%-1.51%
43CCOCameco Corp74.050+0.560+0.76%26.16万1941.24万321.84亿320.89亿4.35亿4.33亿+0.38%+1.93%+6.39%+36.98%+23.13%+73.72%+29.62%
44FNVFranco-Nevada Corp165.020+3.190+1.97%6.43万1055.51万317.35亿314.93亿1.92亿1.91亿-2.52%-1.91%-5.57%+6.55%+11.38%-14.25%+12.79%
45QSP.UNRestaurant Brands International LP93.310-2.140-2.24%100.009331.00313.15亿5.98亿3.36亿640.96万-1.12%-7.29%-9.45%-2.78%+8.30%+26.65%-9.00%
46RCI.ARogers Communications Inc58.590-0.150-0.26%530.003.06万311.27亿221.32亿5.31亿3.78亿-2.23%-0.19%+0.53%-2.89%-3.14%-8.69%-4.20%
47PPLPembina Pipeline Corp51.140+0.170+0.33%164.78万8421.82万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
48QSRRestaurant Brands International Inc93.270-1.340-1.42%21.12万1975.85万295.09亿251.07亿3.16亿2.69亿-2.39%+0.36%-6.88%-14.88%-4.04%-5.13%-9.26%
49RCI.BRogers Communications Inc52.560-0.800-1.50%84.06万4425.03万279.23亿198.54亿5.31亿3.78亿-3.84%-1.09%-1.86%-7.85%-10.92%-5.16%-13.75%
50BN.PF.EBrookfield Corp17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.860-0.490-0.33%88.68万1.29亿2061.87亿2060.54亿14.14亿14.13亿-1.50%+1.19%+3.39%+9.16%+13.32%+22.85%+11.11%
2TDThe Toronto-Dominion Bank
76.050-0.400-0.52%121.91万9262.17万1337.95亿1302.76亿17.59亿17.13亿+0.84%-1.20%-1.72%-5.22%-6.68%+1.28%-8.97%
3SHOPShopify Inc
87.380+2.640+3.12%94.85万8168.41万1125.82亿631.43亿12.88亿7.23亿+7.36%+11.80%+8.44%-17.62%-15.19%+0.48%-15.30%
4CNRCanadian National Railway Co
171.430+0.520+0.30%79.86万1.36亿1090.64亿1001.02亿6.36亿5.84亿+0.39%-1.14%-1.11%-0.66%+7.51%+14.87%+3.94%
5TRIThomson Reuters Corp
234.480-0.570-0.24%24.35万5692.47万1056.40亿320.54亿4.51亿1.37亿+1.99%-1.09%+2.51%+10.54%+26.97%+43.22%+21.84%
6CNQCanadian Natural Resources Ltd
97.990+1.250+1.29%309.05万3.02亿1046.64亿1025.17亿10.68亿10.46亿-1.92%-6.49%-6.31%-1.63%+18.68%+39.52%+14.08%
7ENBEnbridge Inc
49.150-0.060-0.12%143.16万7035.36万1044.97亿1043.60亿21.26亿21.23亿-1.09%-0.85%-3.16%+3.68%+7.78%+5.76%+7.01%
8CPCanadian Pacific Kansas City Ltd
105.990-0.300-0.28%36.57万3854.11万988.57亿928.86亿9.33亿8.76亿-0.18%-3.23%-6.48%-12.57%+4.68%+4.63%+1.26%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.230+0.090+0.16%73.46万4200.56万886.81亿784.40亿15.50亿13.71亿-3.93%-5.64%-5.34%+2.91%+11.34%+34.65%+7.88%
11BMOBank of Montreal
116.520-0.370-0.32%48.66万5655.72万849.73亿848.95亿7.29亿7.29亿-3.92%-10.93%-9.08%-7.07%-3.58%+5.23%-9.00%
12CSUConstellation Software Inc
3858.350+16.510+0.43%9877.003816.85万817.64亿761.79亿2119.15万1974.39万+1.77%+3.63%+3.27%+2.91%+16.41%+69.87%+17.49%
13BNSBank of Nova Scotia
63.950-0.650-1.01%108.80万6974.14万786.31亿776.39亿12.30亿12.14亿-0.67%-2.50%-2.62%-3.04%+6.50%+3.79%+2.35%
14ATDAlimentation Couche-Tard Inc
77.510-2.630-3.28%75.85万5919.14万745.48亿605.19亿9.62亿7.81亿-2.60%-3.77%+2.40%-5.87%+4.59%+21.04%-0.44%
15SUSuncor Energy Inc
52.770+0.520+1.00%118.95万6280.71万678.05亿677.95亿12.85亿12.85亿+0.68%-3.55%-2.68%+9.24%+30.38%+38.99%+27.09%
16NGTNewmont Corp
56.590+1.020+1.84%7.32万410.64万652.56亿511.79亿11.53亿9.04亿-0.35%-1.83%-2.03%+23.14%+4.96%+4.28%+4.61%
17MFCManulife Financial Corp
35.980+0.390+1.10%151.29万5421.08万643.94亿642.98亿17.90亿17.87亿+1.87%-1.48%+2.19%+11.12%+30.33%+47.02%+25.79%
18CMCanadian Imperial Bank of Commerce
67.130-0.260-0.39%79.49万5338.10万633.04亿632.38亿9.43亿9.42亿-1.44%+1.07%-0.62%+2.14%+13.31%+24.99%+6.62%
19WCNWaste Connections Inc
230.660+2.870+1.26%10.66万2448.60万595.02亿527.66亿2.58亿2.29亿+3.61%+1.76%+0.84%+0.89%+18.94%+28.04%+16.98%
20TRPTC Energy Corp
53.760-0.420-0.78%95.26万5119.93万557.75亿557.01亿10.37亿10.36亿+2.77%+2.28%+1.86%+0.09%+7.09%+5.78%+5.71%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.640+0.620+2.38%178.11万4726.74万496.89亿348.01亿18.65亿13.06亿-0.19%-4.24%-4.63%+6.07%+23.79%+22.89%+21.94%
25LLoblaw Companies Ltd
159.790-1.140-0.71%9.29万1488.35万491.20亿235.48亿3.07亿1.47亿+0.11%+2.37%+2.35%+6.36%+35.15%+39.04%+24.93%
26IMOImperial Oil Ltd
90.400+1.510+1.70%55.14万4968.69万484.40亿147.12亿5.36亿1.63亿-0.36%-3.62%-4.69%-0.85%+23.84%+40.92%+21.38%
27AEMAgnico Eagle Mines Ltd
89.680+1.920+2.19%42.63万3806.01万446.78亿428.43亿4.98亿4.78亿-4.16%-3.86%-3.55%+19.84%+25.97%+35.87%+25.21%
28BCEBCE Inc
46.770-0.320-0.68%187.45万8776.37万426.67亿426.15亿9.12亿9.11亿-0.17%+1.63%+0.82%+1.54%-7.77%-18.47%-8.46%
29IFCIntact Financial Corp
229.110+0.570+0.25%9.64万2209.96万408.50亿406.81亿1.78亿1.78亿+0.85%+0.14%+0.18%+1.83%+15.03%+18.23%+12.99%
30NANational Bank of Canada
117.840+0.100+0.08%33.68万3964.77万400.70亿400.41亿3.40亿3.40亿+0.55%+3.40%+1.57%+8.19%+23.08%+28.93%+18.88%
31ABXBarrick Gold Corp
22.570+0.340+1.53%130.30万2919.31万396.25亿393.26亿17.56亿17.42亿-5.01%-3.96%-1.89%+6.49%-2.35%+2.36%-4.51%
32SLFSun Life Financial Inc
67.890+0.370+0.55%34.66万2348.50万393.60亿393.28亿5.80亿5.79亿+0.13%-2.14%+0.27%-6.98%+1.46%+5.59%+1.03%
33GWOGreat-West Lifeco Inc
40.250+0.330+0.83%22.94万918.68万375.48亿110.34亿9.33亿2.74亿-1.95%-4.45%-5.75%-5.42%-3.88%+11.37%-5.76%
34NTRNutrien Ltd
75.660-0.580-0.76%28.06万2129.37万374.24亿373.86亿4.95亿4.94亿-3.83%-6.77%-4.79%+6.39%+4.92%-1.42%+2.40%
35FFHFairfax Financial Holdings Ltd
1552.640-9.170-0.59%1.82万2841.96万362.63亿315.13亿2335.54万2029.63万+1.39%-1.08%-1.17%+2.65%+33.64%+60.80%+29.07%
36TECK.BTeck Resources Ltd
68.400+0.720+1.06%35.16万2400.52万354.94亿315.57亿5.19亿4.61亿-2.52%-3.03%-3.25%+12.95%+23.27%+23.44%+22.37%
37DOLDollarama Inc
126.990-0.130-0.10%20.43万2595.05万354.00亿347.05亿2.79亿2.73亿+0.95%+2.30%+7.33%+21.57%+41.32%+50.36%+33.20%
38TECK.ATeck Resources Ltd
68.150+0.520+0.77%1110.007.55万353.65亿314.42亿5.19亿4.61亿-2.81%-3.61%-3.57%+12.81%+22.93%+20.24%+22.16%
39BN.PF.ABrookfield Corp
21.720+0.040+0.18%4528.009.83万336.56亿297.70亿15.50亿13.71亿-3.21%-1.36%-1.38%+0.74%+9.96%+18.57%+6.52%
40WPMWheaton Precious Metals Corp
73.960+1.610+2.23%29.15万2151.00万335.27亿334.78亿4.53亿4.53亿-1.56%-4.53%-1.26%+22.11%+13.96%+24.49%+13.82%
41TTELUS Corp
22.220-0.151-0.67%198.98万4422.44万328.06亿328.06亿14.76亿14.76亿+0.74%+1.83%+2.71%+1.19%-4.13%-7.10%-2.59%
42GIB.ACGI Inc
139.810+0.430+0.31%10.77万1502.32万322.63亿253.87亿2.31亿1.82亿+3.86%-2.09%-0.06%-11.99%-2.19%+0.33%-1.51%
43CCOCameco Corp
74.050+0.560+0.76%26.16万1941.24万321.84亿320.89亿4.35亿4.33亿+0.38%+1.93%+6.39%+36.98%+23.13%+73.72%+29.62%
44FNVFranco-Nevada Corp
165.020+3.190+1.97%6.43万1055.51万317.35亿314.93亿1.92亿1.91亿-2.52%-1.91%-5.57%+6.55%+11.38%-14.25%+12.79%
45QSP.UNRestaurant Brands International LP
93.310-2.140-2.24%100.009331.00313.15亿5.98亿3.36亿640.96万-1.12%-7.29%-9.45%-2.78%+8.30%+26.65%-9.00%
46RCI.ARogers Communications Inc
58.590-0.150-0.26%530.003.06万311.27亿221.32亿5.31亿3.78亿-2.23%-0.19%+0.53%-2.89%-3.14%-8.69%-4.20%
47PPLPembina Pipeline Corp
51.140+0.170+0.33%164.78万8421.82万296.37亿295.93亿5.80亿5.79亿+1.71%+2.77%+1.57%+7.80%+17.00%+29.71%+13.67%
48QSRRestaurant Brands International Inc
93.270-1.340-1.42%21.12万1975.85万295.09亿251.07亿3.16亿2.69亿-2.39%+0.36%-6.88%-14.88%-4.04%-5.13%-9.26%
49RCI.BRogers Communications Inc
52.560-0.800-1.50%84.06万4425.03万279.23亿198.54亿5.31亿3.78亿-3.84%-1.09%-1.86%-7.85%-10.92%-5.16%-13.75%
50BN.PF.EBrookfield Corp
17.730+0.180+1.03%1100.001.93万276.99亿246.28亿15.62亿13.89亿-3.48%-4.32%-0.95%+8.56%+16.37%+25.75%+14.73%