序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
2TDThe Toronto-Dominion Bank75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
3SHOPShopify Inc87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
4CNRCanadian National Railway Co169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
5TRIThomson Reuters Corp234.010-0.980-0.42%25.16万5892.98万1054.29亿319.89亿4.51亿1.37亿+0.45%-0.57%+2.50%+10.14%+24.91%+42.90%+21.59%
6CNQCanadian Natural Resources Ltd48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
7ENBEnbridge Inc48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
8CPCanadian Pacific Kansas City Ltd105.450-0.180-0.17%94.61万9965.58万983.54亿924.12亿9.33亿8.76亿-0.17%-0.64%-5.99%-13.04%+3.71%+3.62%+0.74%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
11BMOBank of Montreal114.890-1.350-1.16%138.45万1.59亿837.84亿837.07亿7.29亿7.29亿-4.07%-12.36%-10.67%-8.52%-6.57%+2.11%-10.27%
12CSUConstellation Software Inc3816.780-53.200-1.37%1.97万7512.70万808.83亿753.58亿2119.15万1974.39万+0.62%+0.97%+2.94%+1.80%+17.25%+68.04%+16.22%
13BNSBank of Nova Scotia63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
14ATDAlimentation Couche-Tard Inc77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
15SUSuncor Energy Inc52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
16NGTNewmont Corp55.910-0.890-1.57%11.53万643.00万644.72亿505.64亿11.53亿9.04亿+0.83%-2.84%-3.16%+22.51%+3.06%+2.46%+3.36%
17MFCManulife Financial Corp35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
18CMCanadian Imperial Bank of Commerce66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
19WCNWaste Connections Inc229.390-1.490-0.65%14.88万3418.25万591.74亿524.75亿2.58亿2.29亿+0.85%+3.24%+1.06%-0.75%+16.49%+28.24%+16.33%
20TRPTC Energy Corp53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
25LLoblaw Companies Ltd158.600-1.090-0.68%40.21万6371.06万487.55亿233.72亿3.07亿1.47亿-1.44%+2.99%+1.86%+5.28%+32.43%+37.24%+24.00%
26IMOImperial Oil Ltd90.290-0.200-0.22%105.39万9498.48万483.81亿146.94亿5.36亿1.63亿+1.35%-5.91%-4.49%-0.55%+20.75%+38.78%+21.23%
27AEMAgnico Eagle Mines Ltd88.960-0.820-0.91%84.97万7533.38万443.19亿424.99亿4.98亿4.78亿+0.06%-4.88%-3.40%+18.08%+23.78%+37.57%+24.21%
28BCEBCE Inc46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
29IFCIntact Financial Corp226.040-4.010-1.74%30.47万6923.99万403.02亿401.36亿1.78亿1.78亿-1.02%+0.41%-0.64%+0.48%+12.22%+16.90%+11.48%
30NANational Bank of Canada116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
31ABXBarrick Gold Corp22.260-0.370-1.63%171.46万3809.66万390.80亿387.86亿17.56亿17.42亿-1.24%-5.92%-3.28%+4.83%-5.03%+2.04%-5.82%
32SLFSun Life Financial Inc67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
33GWOGreat-West Lifeco Inc40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
34NTRNutrien Ltd73.190-2.660-3.51%109.92万8067.06万362.02亿361.65亿4.95亿4.94亿-6.44%-9.57%-6.02%+1.56%+1.39%-5.56%-0.95%
35FFHFairfax Financial Holdings Ltd1546.110-4.420-0.29%2.88万4458.78万361.10亿313.80亿2335.54万2029.63万+0.88%-1.08%-0.12%+1.72%+30.73%+60.07%+28.53%
36DOLDollarama Inc125.680-1.070-0.84%63.66万8020.60万350.35亿343.47亿2.79亿2.73亿-1.01%+2.35%+4.39%+19.43%+34.86%+48.99%+31.82%
37TECK.BTeck Resources Ltd66.330-1.770-2.60%85.18万5657.16万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
38TECK.ATeck Resources Ltd66.300-1.880-2.76%1836.0012.21万344.05亿305.88亿5.19亿4.61亿+0.53%-7.70%-5.49%+8.72%+19.72%+18.80%+18.85%
39BN.PF.ABrookfield Corp21.720-0.010-0.05%5716.0012.38万336.56亿297.70亿15.50亿13.71亿-1.18%-1.72%-2.03%+1.50%+9.80%+17.70%+6.52%
40WPMWheaton Precious Metals Corp73.330-0.710-0.96%81.86万5988.43万332.42亿331.93亿4.53亿4.53亿+1.57%-6.20%-1.41%+22.68%+12.78%+24.25%+12.85%
41TTELUS Corp22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
42GIB.ACGI Inc138.650-1.120-0.80%29.98万4153.86万319.96亿251.76亿2.31亿1.82亿+2.05%-1.34%-0.23%-12.26%-4.37%-0.42%-2.32%
43FNVFranco-Nevada Corp163.320-1.860-1.13%20.47万3332.50万314.08亿311.68亿1.92亿1.91亿+0.46%-4.14%-5.12%+5.39%+10.83%-14.40%+11.63%
44QSP.UNRestaurant Brands International LP92.520-0.790-0.85%305.002.84万310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45CCOCameco Corp69.870-3.900-5.29%135.82万9548.61万303.68亿302.78亿4.35亿4.33亿-4.69%-5.39%+4.35%+25.58%+12.53%+66.49%+22.30%
46RCI.ARogers Communications Inc55.870-2.330-4.00%1116.006.29万296.82亿211.04亿5.31亿3.78亿-6.09%-6.07%-1.16%-4.98%-9.19%-11.45%-8.65%
47QSRRestaurant Brands International Inc93.710+0.610+0.66%64.24万6007.22万296.48亿252.25亿3.16亿2.69亿-2.08%+2.14%-4.94%-11.75%-5.76%-3.92%-8.83%
48PPLPembina Pipeline Corp51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
49RCI.BRogers Communications Inc52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
50BN.PF.EBrookfield Corp17.500-0.250-1.41%2700.004.75万273.40亿243.09亿15.62亿13.89亿-3.63%-6.17%-2.23%+6.83%+14.49%+23.06%+13.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
2TDThe Toronto-Dominion Bank
75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
3SHOPShopify Inc
87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
4CNRCanadian National Railway Co
169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
5TRIThomson Reuters Corp
234.010-0.980-0.42%25.16万5892.98万1054.29亿319.89亿4.51亿1.37亿+0.45%-0.57%+2.50%+10.14%+24.91%+42.90%+21.59%
6CNQCanadian Natural Resources Ltd
48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
7ENBEnbridge Inc
48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
8CPCanadian Pacific Kansas City Ltd
105.450-0.180-0.17%94.61万9965.58万983.54亿924.12亿9.33亿8.76亿-0.17%-0.64%-5.99%-13.04%+3.71%+3.62%+0.74%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
11BMOBank of Montreal
114.890-1.350-1.16%138.45万1.59亿837.84亿837.07亿7.29亿7.29亿-4.07%-12.36%-10.67%-8.52%-6.57%+2.11%-10.27%
12CSUConstellation Software Inc
3816.780-53.200-1.37%1.97万7512.70万808.83亿753.58亿2119.15万1974.39万+0.62%+0.97%+2.94%+1.80%+17.25%+68.04%+16.22%
13BNSBank of Nova Scotia
63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
14ATDAlimentation Couche-Tard Inc
77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
15SUSuncor Energy Inc
52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
16NGTNewmont Corp
55.910-0.890-1.57%11.53万643.00万644.72亿505.64亿11.53亿9.04亿+0.83%-2.84%-3.16%+22.51%+3.06%+2.46%+3.36%
17MFCManulife Financial Corp
35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
18CMCanadian Imperial Bank of Commerce
66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
19WCNWaste Connections Inc
229.390-1.490-0.65%14.88万3418.25万591.74亿524.75亿2.58亿2.29亿+0.85%+3.24%+1.06%-0.75%+16.49%+28.24%+16.33%
20TRPTC Energy Corp
53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
25LLoblaw Companies Ltd
158.600-1.090-0.68%40.21万6371.06万487.55亿233.72亿3.07亿1.47亿-1.44%+2.99%+1.86%+5.28%+32.43%+37.24%+24.00%
26IMOImperial Oil Ltd
90.290-0.200-0.22%105.39万9498.48万483.81亿146.94亿5.36亿1.63亿+1.35%-5.91%-4.49%-0.55%+20.75%+38.78%+21.23%
27AEMAgnico Eagle Mines Ltd
88.960-0.820-0.91%84.97万7533.38万443.19亿424.99亿4.98亿4.78亿+0.06%-4.88%-3.40%+18.08%+23.78%+37.57%+24.21%
28BCEBCE Inc
46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
29IFCIntact Financial Corp
226.040-4.010-1.74%30.47万6923.99万403.02亿401.36亿1.78亿1.78亿-1.02%+0.41%-0.64%+0.48%+12.22%+16.90%+11.48%
30NANational Bank of Canada
116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
31ABXBarrick Gold Corp
22.260-0.370-1.63%171.46万3809.66万390.80亿387.86亿17.56亿17.42亿-1.24%-5.92%-3.28%+4.83%-5.03%+2.04%-5.82%
32SLFSun Life Financial Inc
67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
33GWOGreat-West Lifeco Inc
40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
34NTRNutrien Ltd
73.190-2.660-3.51%109.92万8067.06万362.02亿361.65亿4.95亿4.94亿-6.44%-9.57%-6.02%+1.56%+1.39%-5.56%-0.95%
35FFHFairfax Financial Holdings Ltd
1546.110-4.420-0.29%2.88万4458.78万361.10亿313.80亿2335.54万2029.63万+0.88%-1.08%-0.12%+1.72%+30.73%+60.07%+28.53%
36DOLDollarama Inc
125.680-1.070-0.84%63.66万8020.60万350.35亿343.47亿2.79亿2.73亿-1.01%+2.35%+4.39%+19.43%+34.86%+48.99%+31.82%
37TECK.BTeck Resources Ltd
66.330-1.770-2.60%85.18万5657.16万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
38TECK.ATeck Resources Ltd
66.300-1.880-2.76%1836.0012.21万344.05亿305.88亿5.19亿4.61亿+0.53%-7.70%-5.49%+8.72%+19.72%+18.80%+18.85%
39BN.PF.ABrookfield Corp
21.720-0.010-0.05%5716.0012.38万336.56亿297.70亿15.50亿13.71亿-1.18%-1.72%-2.03%+1.50%+9.80%+17.70%+6.52%
40WPMWheaton Precious Metals Corp
73.330-0.710-0.96%81.86万5988.43万332.42亿331.93亿4.53亿4.53亿+1.57%-6.20%-1.41%+22.68%+12.78%+24.25%+12.85%
41TTELUS Corp
22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
42GIB.ACGI Inc
138.650-1.120-0.80%29.98万4153.86万319.96亿251.76亿2.31亿1.82亿+2.05%-1.34%-0.23%-12.26%-4.37%-0.42%-2.32%
43FNVFranco-Nevada Corp
163.320-1.860-1.13%20.47万3332.50万314.08亿311.68亿1.92亿1.91亿+0.46%-4.14%-5.12%+5.39%+10.83%-14.40%+11.63%
44QSP.UNRestaurant Brands International LP
92.520-0.790-0.85%305.002.84万310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45CCOCameco Corp
69.870-3.900-5.29%135.82万9548.61万303.68亿302.78亿4.35亿4.33亿-4.69%-5.39%+4.35%+25.58%+12.53%+66.49%+22.30%
46RCI.ARogers Communications Inc
55.870-2.330-4.00%1116.006.29万296.82亿211.04亿5.31亿3.78亿-6.09%-6.07%-1.16%-4.98%-9.19%-11.45%-8.65%
47QSRRestaurant Brands International Inc
93.710+0.610+0.66%64.24万6007.22万296.48亿252.25亿3.16亿2.69亿-2.08%+2.14%-4.94%-11.75%-5.76%-3.92%-8.83%
48PPLPembina Pipeline Corp
51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
49RCI.BRogers Communications Inc
52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
50BN.PF.EBrookfield Corp
17.500-0.250-1.41%2700.004.75万273.40亿243.09亿15.62亿13.89亿-3.63%-6.17%-2.23%+6.83%+14.49%+23.06%+13.24%