序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.350-0.340-0.23%55.02万8066.28万2068.80亿2067.28亿14.14亿14.13亿-1.29%+1.87%+4.62%+8.93%+16.15%+23.93%+11.48%
2TDThe Toronto-Dominion Bank76.600-0.020-0.03%107.39万8229.76万1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
3CNRCanadian National Railway Co172.900+0.380+0.22%20.11万3479.49万1099.99亿1013.36亿6.36亿5.86亿+1.87%-0.34%+0.01%-1.35%+7.31%+14.27%+4.31%
4SHOPShopify Inc83.170-0.670-0.80%55.85万4644.47万1071.57亿601.01亿12.88亿7.23亿+3.85%+5.03%-3.47%-19.27%-16.60%+5.05%-19.38%
5TRIThomson Reuters Corp236.480+1.440+0.61%4.28万1007.86万1065.41亿323.27亿4.51亿1.37亿+1.99%-0.30%+3.41%+11.01%+22.72%+45.94%+22.88%
6ENBEnbridge Inc49.630-0.050-0.10%114.35万5679.46万1055.18亿1053.82亿21.26亿21.23亿+1.45%+0.36%-1.22%+3.77%+7.49%+4.85%+8.06%
7CNQCanadian Natural Resources Ltd98.080+0.030+0.03%54.90万5394.39万1047.60亿1026.12亿10.68亿10.46亿-5.40%-5.28%-7.44%+1.93%+15.65%+36.86%+14.19%
8CPCanadian Pacific Kansas City Ltd107.420+0.730+0.68%22.24万2383.62万1001.91亿941.39亿9.33亿8.76亿+1.23%-1.42%-4.21%-11.95%+6.54%+3.98%+2.63%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.960-1.080-1.83%41.56万2432.27万898.12亿794.41亿15.50亿13.71亿-0.72%-4.51%-4.10%+2.02%+12.54%+38.20%+9.26%
11BMOBank of Montreal118.030-0.820-0.69%48.23万5708.94万860.74亿859.95亿7.29亿7.29亿-1.49%-9.12%-7.47%-6.36%-0.93%+5.84%-7.82%
12CSUConstellation Software Inc3812.315-11.995-0.31%5337.002048.58万807.89亿752.70亿2119.15万1974.39万+2.51%+2.42%-0.21%+0.97%+15.68%+67.84%+16.09%
13BNSBank of Nova Scotia64.820-0.170-0.26%68.03万4417.74万797.01亿786.95亿12.30亿12.14亿+1.09%-0.25%-1.25%-2.36%+7.79%+4.37%+3.75%
14ATDAlimentation Couche-Tard Inc80.330+0.760+0.96%23.17万1855.48万772.60亿627.20亿9.62亿7.81亿+2.76%+1.21%+7.08%-3.55%+4.18%+24.31%+3.18%
15SUSuncor Energy Inc52.210+0.500+0.97%270.18万1.40亿670.85亿670.76亿12.85亿12.85亿-3.33%-4.35%-1.71%+11.67%+29.71%+35.20%+25.74%
16NGTNewmont Corp57.440+1.190+2.12%4.49万255.05万662.36亿519.47亿11.53亿9.04亿+0.74%+1.97%+1.25%+26.39%+7.82%+5.96%+6.18%
17CMCanadian Imperial Bank of Commerce67.335-0.155-0.23%51.56万3479.01万634.97亿634.33亿9.43亿9.42亿-2.68%+1.73%+0.91%+1.99%+15.26%+24.62%+6.95%
18MFCManulife Financial Corp35.305-0.035-0.10%78.16万2764.19万633.98亿633.03亿17.96亿17.93亿+0.64%-1.71%+6.24%+10.69%+27.34%+44.60%+23.43%
19WCNWaste Connections Inc231.080+0.330+0.14%5.52万1281.80万596.10亿528.62亿2.58亿2.29亿+4.57%+2.25%+1.71%+1.65%+15.56%+28.20%+17.19%
20TRPTC Energy Corp54.730+0.230+0.42%92.92万5088.25万567.82亿567.08亿10.37亿10.36亿+5.64%+4.53%+5.25%+1.46%+8.29%+5.62%+7.62%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.920+0.360+0.22%14.73万2398.70万497.75亿390.79亿3.07亿2.41亿+3.81%+3.63%+3.30%+8.49%+29.26%+42.28%+26.60%
25CVECenovus Energy Inc26.175-0.025-0.10%213.91万5599.06万488.22亿341.96亿18.65亿13.06亿-7.15%-4.47%-7.70%+9.36%+21.68%+16.46%+19.81%
26IMOImperial Oil Ltd89.660+0.670+0.75%12.20万1091.36万480.43亿145.91亿5.36亿1.63亿-4.96%-3.49%-5.70%+1.10%+22.96%+38.92%+20.38%
27AEMAgnico Eagle Mines Ltd93.590+3.080+3.40%30.11万2776.38万466.26亿447.11亿4.98亿4.78亿+0.29%+1.82%+3.35%+26.11%+31.34%+40.15%+30.67%
28BCEBCE Inc47.160-0.090-0.19%83.21万3940.03万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
29ABXBarrick Gold Corp23.440+0.570+2.49%114.69万2644.44万411.52亿408.42亿17.56亿17.42亿+0.67%+1.24%+2.60%+11.69%+0.94%+5.05%-0.83%
30IFCIntact Financial Corp228.610-1.330-0.58%4.59万1053.73万407.61亿405.92亿1.78亿1.78亿+1.13%+0.65%-1.66%+0.21%+10.35%+18.17%+12.74%
31NANational Bank of Canada117.190-0.520-0.44%17.36万2042.93万398.49亿398.15亿3.40亿3.40亿+1.00%+2.83%+2.33%+8.39%+24.66%+28.79%+18.23%
32SLFSun Life Financial Inc67.520-0.230-0.34%25.95万1758.20万392.37亿392.05亿5.81亿5.81亿+0.34%-1.14%-6.19%-7.63%-2.10%+4.85%+0.48%
33NTRNutrien Ltd76.100-0.200-0.26%24.61万1868.89万376.41亿376.03亿4.95亿4.94亿-2.95%-6.41%-0.05%+7.57%+4.02%+0.34%+2.99%
34GWOGreat-West Lifeco Inc39.790-0.370-0.92%22.62万906.78万371.18亿109.08亿9.33亿2.74亿-3.48%-5.74%-5.74%-5.14%-7.03%+9.43%-6.84%
35FFHFairfax Financial Holdings Ltd1552.690-1.560-0.10%1.54万2411.73万362.64亿315.28亿2335.54万2030.57万+2.92%+0.17%+0.03%+4.13%+28.84%+59.28%+29.07%
36TECK.BTeck Resources Ltd69.230+1.400+2.06%33.59万2298.58万359.25亿319.40亿5.19亿4.61亿-1.58%+0.01%+1.60%+21.75%+31.77%+22.47%+23.86%
37TECK.ATeck Resources Ltd69.200+1.250+1.84%2265.0015.49万359.10亿319.27亿5.19亿4.61亿-2.40%+0.46%+2.14%+21.91%+31.87%+20.99%+24.04%
38DOLDollarama Inc126.940-0.840-0.66%13.28万1692.33万353.86亿346.91亿2.79亿2.73亿+2.56%+2.39%+5.90%+21.08%+31.02%+53.66%+33.14%
39WPMWheaton Precious Metals Corp75.400+1.930+2.63%17.92万1337.04万341.80亿341.36亿4.53亿4.53亿-1.90%-1.13%+1.29%+25.94%+16.02%+26.22%+16.03%
40BN.PF.ABrookfield Corp21.800-0.080-0.37%12.18万265.56万337.80亿298.79亿15.50亿13.71亿-0.86%-1.31%-1.98%+2.39%+10.86%+21.63%+6.92%
41TTELUS Corp22.780-0.020-0.09%100.57万2295.59万336.33亿336.33亿14.76亿14.76亿+3.22%+1.29%+1.20%-1.30%-7.23%-5.90%-1.84%
42CCOCameco Corp75.370+1.060+1.43%46.11万3476.15万327.58亿326.61亿4.35亿4.33亿+0.60%+6.15%+8.51%+33.16%+22.31%+84.73%+31.93%
43FNVFranco-Nevada Corp168.690+3.920+2.38%5.93万989.48万324.40亿321.93亿1.92亿1.91亿-0.79%+1.30%-2.78%+10.69%+14.89%-13.26%+15.30%
44GIB.ACGI Inc138.850+0.810+0.59%5.86万811.49万320.42亿254.85亿2.31亿1.84亿+3.55%-2.88%-2.19%-12.76%-3.12%+0.54%-2.18%
45QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
46RCI.ARogers Communications Inc59.550-0.850-1.41%501.003.01万316.37亿224.94亿5.31亿3.78亿+0.93%+0.93%+3.03%-1.73%+0.15%-7.68%-3.45%
47QSRRestaurant Brands International Inc96.380-0.600-0.62%7.75万751.14万304.93亿259.44亿3.16亿2.69亿+5.53%+4.40%-4.40%-12.12%-2.71%-0.16%-6.23%
48PPLPembina Pipeline Corp50.710+0.500+1.00%62.67万3165.67万293.88亿293.45亿5.80亿5.79亿+2.28%+1.85%+1.26%+6.77%+13.03%+24.23%+12.71%
49RCI.BRogers Communications Inc54.490-0.270-0.49%27.05万1479.32万289.49亿205.83亿5.31亿3.78亿+0.63%+1.68%+1.91%-7.53%-12.00%-3.77%-11.41%
50BN.PF.EBrookfield Corp18.0200.0000.00%0.000.00281.53亿250.31亿15.62亿13.89亿-3.48%-2.33%+0.67%+11.01%+24.99%+22.41%+16.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.350-0.340-0.23%55.02万8066.28万2068.80亿2067.28亿14.14亿14.13亿-1.29%+1.87%+4.62%+8.93%+16.15%+23.93%+11.48%
2TDThe Toronto-Dominion Bank
76.600-0.020-0.03%107.39万8229.76万1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
3CNRCanadian National Railway Co
172.900+0.380+0.22%20.11万3479.49万1099.99亿1013.36亿6.36亿5.86亿+1.87%-0.34%+0.01%-1.35%+7.31%+14.27%+4.31%
4SHOPShopify Inc
83.170-0.670-0.80%55.85万4644.47万1071.57亿601.01亿12.88亿7.23亿+3.85%+5.03%-3.47%-19.27%-16.60%+5.05%-19.38%
5TRIThomson Reuters Corp
236.480+1.440+0.61%4.28万1007.86万1065.41亿323.27亿4.51亿1.37亿+1.99%-0.30%+3.41%+11.01%+22.72%+45.94%+22.88%
6ENBEnbridge Inc
49.630-0.050-0.10%114.35万5679.46万1055.18亿1053.82亿21.26亿21.23亿+1.45%+0.36%-1.22%+3.77%+7.49%+4.85%+8.06%
7CNQCanadian Natural Resources Ltd
98.080+0.030+0.03%54.90万5394.39万1047.60亿1026.12亿10.68亿10.46亿-5.40%-5.28%-7.44%+1.93%+15.65%+36.86%+14.19%
8CPCanadian Pacific Kansas City Ltd
107.420+0.730+0.68%22.24万2383.62万1001.91亿941.39亿9.33亿8.76亿+1.23%-1.42%-4.21%-11.95%+6.54%+3.98%+2.63%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.960-1.080-1.83%41.56万2432.27万898.12亿794.41亿15.50亿13.71亿-0.72%-4.51%-4.10%+2.02%+12.54%+38.20%+9.26%
11BMOBank of Montreal
118.030-0.820-0.69%48.23万5708.94万860.74亿859.95亿7.29亿7.29亿-1.49%-9.12%-7.47%-6.36%-0.93%+5.84%-7.82%
12CSUConstellation Software Inc
3812.315-11.995-0.31%5337.002048.58万807.89亿752.70亿2119.15万1974.39万+2.51%+2.42%-0.21%+0.97%+15.68%+67.84%+16.09%
13BNSBank of Nova Scotia
64.820-0.170-0.26%68.03万4417.74万797.01亿786.95亿12.30亿12.14亿+1.09%-0.25%-1.25%-2.36%+7.79%+4.37%+3.75%
14ATDAlimentation Couche-Tard Inc
80.330+0.760+0.96%23.17万1855.48万772.60亿627.20亿9.62亿7.81亿+2.76%+1.21%+7.08%-3.55%+4.18%+24.31%+3.18%
15SUSuncor Energy Inc
52.210+0.500+0.97%270.18万1.40亿670.85亿670.76亿12.85亿12.85亿-3.33%-4.35%-1.71%+11.67%+29.71%+35.20%+25.74%
16NGTNewmont Corp
57.440+1.190+2.12%4.49万255.05万662.36亿519.47亿11.53亿9.04亿+0.74%+1.97%+1.25%+26.39%+7.82%+5.96%+6.18%
17CMCanadian Imperial Bank of Commerce
67.335-0.155-0.23%51.56万3479.01万634.97亿634.33亿9.43亿9.42亿-2.68%+1.73%+0.91%+1.99%+15.26%+24.62%+6.95%
18MFCManulife Financial Corp
35.305-0.035-0.10%78.16万2764.19万633.98亿633.03亿17.96亿17.93亿+0.64%-1.71%+6.24%+10.69%+27.34%+44.60%+23.43%
19WCNWaste Connections Inc
231.080+0.330+0.14%5.52万1281.80万596.10亿528.62亿2.58亿2.29亿+4.57%+2.25%+1.71%+1.65%+15.56%+28.20%+17.19%
20TRPTC Energy Corp
54.730+0.230+0.42%92.92万5088.25万567.82亿567.08亿10.37亿10.36亿+5.64%+4.53%+5.25%+1.46%+8.29%+5.62%+7.62%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.920+0.360+0.22%14.73万2398.70万497.75亿390.79亿3.07亿2.41亿+3.81%+3.63%+3.30%+8.49%+29.26%+42.28%+26.60%
25CVECenovus Energy Inc
26.175-0.025-0.10%213.91万5599.06万488.22亿341.96亿18.65亿13.06亿-7.15%-4.47%-7.70%+9.36%+21.68%+16.46%+19.81%
26IMOImperial Oil Ltd
89.660+0.670+0.75%12.20万1091.36万480.43亿145.91亿5.36亿1.63亿-4.96%-3.49%-5.70%+1.10%+22.96%+38.92%+20.38%
27AEMAgnico Eagle Mines Ltd
93.590+3.080+3.40%30.11万2776.38万466.26亿447.11亿4.98亿4.78亿+0.29%+1.82%+3.35%+26.11%+31.34%+40.15%+30.67%
28BCEBCE Inc
47.160-0.090-0.19%83.21万3940.03万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
29ABXBarrick Gold Corp
23.440+0.570+2.49%114.69万2644.44万411.52亿408.42亿17.56亿17.42亿+0.67%+1.24%+2.60%+11.69%+0.94%+5.05%-0.83%
30IFCIntact Financial Corp
228.610-1.330-0.58%4.59万1053.73万407.61亿405.92亿1.78亿1.78亿+1.13%+0.65%-1.66%+0.21%+10.35%+18.17%+12.74%
31NANational Bank of Canada
117.190-0.520-0.44%17.36万2042.93万398.49亿398.15亿3.40亿3.40亿+1.00%+2.83%+2.33%+8.39%+24.66%+28.79%+18.23%
32SLFSun Life Financial Inc
67.520-0.230-0.34%25.95万1758.20万392.37亿392.05亿5.81亿5.81亿+0.34%-1.14%-6.19%-7.63%-2.10%+4.85%+0.48%
33NTRNutrien Ltd
76.100-0.200-0.26%24.61万1868.89万376.41亿376.03亿4.95亿4.94亿-2.95%-6.41%-0.05%+7.57%+4.02%+0.34%+2.99%
34GWOGreat-West Lifeco Inc
39.790-0.370-0.92%22.62万906.78万371.18亿109.08亿9.33亿2.74亿-3.48%-5.74%-5.74%-5.14%-7.03%+9.43%-6.84%
35FFHFairfax Financial Holdings Ltd
1552.690-1.560-0.10%1.54万2411.73万362.64亿315.28亿2335.54万2030.57万+2.92%+0.17%+0.03%+4.13%+28.84%+59.28%+29.07%
36TECK.BTeck Resources Ltd
69.230+1.400+2.06%33.59万2298.58万359.25亿319.40亿5.19亿4.61亿-1.58%+0.01%+1.60%+21.75%+31.77%+22.47%+23.86%
37TECK.ATeck Resources Ltd
69.200+1.250+1.84%2265.0015.49万359.10亿319.27亿5.19亿4.61亿-2.40%+0.46%+2.14%+21.91%+31.87%+20.99%+24.04%
38DOLDollarama Inc
126.940-0.840-0.66%13.28万1692.33万353.86亿346.91亿2.79亿2.73亿+2.56%+2.39%+5.90%+21.08%+31.02%+53.66%+33.14%
39WPMWheaton Precious Metals Corp
75.400+1.930+2.63%17.92万1337.04万341.80亿341.36亿4.53亿4.53亿-1.90%-1.13%+1.29%+25.94%+16.02%+26.22%+16.03%
40BN.PF.ABrookfield Corp
21.800-0.080-0.37%12.18万265.56万337.80亿298.79亿15.50亿13.71亿-0.86%-1.31%-1.98%+2.39%+10.86%+21.63%+6.92%
41TTELUS Corp
22.780-0.020-0.09%100.57万2295.59万336.33亿336.33亿14.76亿14.76亿+3.22%+1.29%+1.20%-1.30%-7.23%-5.90%-1.84%
42CCOCameco Corp
75.370+1.060+1.43%46.11万3476.15万327.58亿326.61亿4.35亿4.33亿+0.60%+6.15%+8.51%+33.16%+22.31%+84.73%+31.93%
43FNVFranco-Nevada Corp
168.690+3.920+2.38%5.93万989.48万324.40亿321.93亿1.92亿1.91亿-0.79%+1.30%-2.78%+10.69%+14.89%-13.26%+15.30%
44GIB.ACGI Inc
138.850+0.810+0.59%5.86万811.49万320.42亿254.85亿2.31亿1.84亿+3.55%-2.88%-2.19%-12.76%-3.12%+0.54%-2.18%
45QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
46RCI.ARogers Communications Inc
59.550-0.850-1.41%501.003.01万316.37亿224.94亿5.31亿3.78亿+0.93%+0.93%+3.03%-1.73%+0.15%-7.68%-3.45%
47QSRRestaurant Brands International Inc
96.380-0.600-0.62%7.75万751.14万304.93亿259.44亿3.16亿2.69亿+5.53%+4.40%-4.40%-12.12%-2.71%-0.16%-6.23%
48PPLPembina Pipeline Corp
50.710+0.500+1.00%62.67万3165.67万293.88亿293.45亿5.80亿5.79亿+2.28%+1.85%+1.26%+6.77%+13.03%+24.23%+12.71%
49RCI.BRogers Communications Inc
54.490-0.270-0.49%27.05万1479.32万289.49亿205.83亿5.31亿3.78亿+0.63%+1.68%+1.91%-7.53%-12.00%-3.77%-11.41%
50BN.PF.EBrookfield Corp
18.0200.0000.00%0.000.00281.53亿250.31亿15.62亿13.89亿-3.48%-2.33%+0.67%+11.01%+24.99%+22.41%+16.61%