序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.440-0.970-0.68%89.91万1.28亿2015.63亿2012.23亿14.15亿14.13亿-2.67%-4.39%-1.30%+6.31%+9.25%+18.14%+8.51%
2TDThe Toronto-Dominion Bank74.240-0.320-0.43%117.73万8726.50万1306.10亿1271.77亿17.59亿17.13亿-2.89%-2.57%-4.17%-7.31%-10.21%-3.44%-11.14%
3SHOPShopify Inc92.900+4.010+4.51%114.09万1.05亿1196.94亿671.32亿12.88亿7.23亿+9.63%+15.17%+18.00%-15.31%-8.14%+8.62%-9.95%
4CNRCanadian National Railway Co167.130+0.020+0.01%27.38万4554.31万1063.28亿975.91亿6.36亿5.84亿-2.21%-3.20%-2.55%-5.52%+2.79%+8.61%+1.33%
5TRIThomson Reuters Corp229.410-1.730-0.75%28.78万6607.90万1033.56亿313.61亿4.51亿1.37亿-2.40%-2.19%-1.52%+8.24%+21.79%+35.83%+19.20%
6ENBEnbridge Inc48.250-0.340-0.70%88.75万4286.05万1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
7CNQCanadian Natural Resources Ltd46.550-0.320-0.68%107.45万4994.45万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
8CPCanadian Pacific Kansas City Ltd104.890+0.220+0.21%29.80万3108.10万978.31亿919.22亿9.33亿8.76亿-1.32%-3.32%-5.75%-13.12%+0.17%+2.04%+0.21%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.670-0.690-1.22%37.84万2097.96万862.63亿763.02亿15.50亿13.71亿-2.39%-6.02%-8.23%-1.84%+5.50%+26.72%+5.14%
11BMOBank of Montreal114.700-1.340-1.15%50.12万5755.55万836.45亿835.69亿7.29亿7.29亿-1.87%-5.64%-10.82%-10.44%-9.07%+1.20%-10.42%
12CSUConstellation Software Inc3796.000+10.880+0.29%9610.003646.67万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
13BNSBank of Nova Scotia63.720-0.890-1.38%114.37万7296.66万783.48亿773.60亿12.30亿12.14亿-1.36%-1.24%-3.01%-4.63%+4.55%+2.76%+1.99%
14ATDAlimentation Couche-Tard Inc76.370-2.510-3.18%73.28万5625.24万730.62亿596.29亿9.57亿7.81亿-4.70%-4.00%+1.17%-6.10%+2.44%+19.00%-1.90%
15NGTNewmont Corp56.150+0.390+0.70%6.80万381.32万647.49亿507.81亿11.53亿9.04亿+1.04%-0.92%-3.13%+22.21%+3.40%+0.87%+3.80%
16SUSuncor Energy Inc50.120-0.590-1.16%69.14万3468.78万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
17MFCManulife Financial Corp34.440-0.170-0.49%79.55万2729.21万616.38亿615.43亿17.90亿17.87亿-3.23%-2.71%-3.16%+5.94%+21.73%+44.94%+20.40%
18CMCanadian Imperial Bank of Commerce65.080-0.880-1.33%73.18万4763.45万613.71亿613.08亿9.43亿9.42亿-3.43%-3.70%-2.31%-2.80%+5.65%+18.53%+3.37%
19WCNWaste Connections Inc231.160+1.680+0.73%6.92万1595.24万596.31亿528.80亿2.58亿2.29亿+1.48%+3.28%+1.86%+0.75%+18.52%+28.30%+17.23%
20TRPTC Energy Corp53.090-0.430-0.80%58.94万3124.29万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd155.650-1.507-0.96%12.11万1884.83万478.48亿229.27亿3.07亿1.47亿-2.96%-1.35%-0.58%+4.21%+25.13%+36.94%+22.09%
25IMOImperial Oil Ltd87.230-1.230-1.39%14.18万1241.15万467.41亿141.96亿5.36亿1.63亿-1.87%-8.85%-6.93%-3.29%+18.23%+36.95%+17.12%
26CVECenovus Energy Inc24.860-0.270-1.07%140.29万3498.50万463.69亿324.68亿18.65亿13.06亿-3.77%-11.87%-7.98%-3.11%+14.35%+16.51%+14.61%
27AEMAgnico Eagle Mines Ltd88.000+0.030+0.03%29.88万2629.71万438.41亿420.40亿4.98亿4.78亿+0.27%-5.33%-5.53%+17.38%+22.98%+34.73%+22.87%
28BCEBCE Inc44.940-0.733-1.60%202.87万9138.20万409.98亿409.50亿9.12亿9.11亿-2.48%-1.50%-1.77%-0.92%-8.86%-19.43%-10.12%
29IFCIntact Financial Corp220.940-0.740-0.33%7.33万1613.99万393.93亿392.05亿1.78亿1.77亿-2.80%-2.58%-2.71%-0.46%+12.35%+13.73%+9.56%
30ABXBarrick Gold Corp21.980-0.080-0.36%94.58万2085.06万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
31SLFSun Life Financial Inc65.090-0.100-0.15%25.68万1667.63万377.37亿377.06亿5.80亿5.79亿-3.60%-4.71%-6.07%-11.34%-1.22%+1.38%-3.13%
32NANational Bank of Canada106.720-1.050-0.97%46.31万4945.37万362.89亿362.80亿3.40亿3.40亿-9.36%-8.39%-7.54%-3.55%+9.75%+12.96%+7.67%
33GWOGreat-West Lifeco Inc38.820-0.180-0.46%17.00万658.42万362.14亿106.42亿9.33亿2.74亿-2.76%-5.04%-7.69%-9.29%-6.75%+6.49%-9.11%
34FFHFairfax Financial Holdings Ltd1522.010+1.210+0.08%1.08万1635.44万355.47亿308.90亿2335.54万2029.57万-2.55%-0.80%-2.21%+0.12%+30.47%+58.98%+26.52%
35DOLDollarama Inc123.500+1.920+1.58%20.53万2504.42万350.47亿337.51亿2.84亿2.73亿-2.85%-4.26%+1.00%+17.55%+33.54%+42.15%+29.54%
36NTRNutrien Ltd69.930-0.500-0.71%26.77万1869.48万345.89亿345.55亿4.95亿4.94亿-8.28%-12.45%-10.18%-2.42%-5.30%-8.28%-5.36%
37TECK.BTeck Resources Ltd66.100+0.890+1.36%37.02万2419.83万343.01亿304.96亿5.19亿4.61亿-2.33%-6.76%-6.41%+8.86%+17.58%+20.17%+18.26%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.680+0.050+0.07%15.74万1142.82万329.47亿328.99亿4.53亿4.53亿+0.46%-2.64%-4.20%+20.10%+11.13%+24.30%+11.85%
40BN.PF.ABrookfield Corp21.150-0.059-0.28%4132.008.69万327.73亿289.89亿15.50亿13.71亿-2.44%-4.04%-3.20%-1.08%+5.25%+13.72%+3.73%
41TTELUS Corp21.500-0.250-1.15%167.35万3594.66万317.43亿317.43亿14.76亿14.76亿-3.89%-2.39%-2.44%-2.78%-5.26%-10.94%-5.74%
42GIB.ACGI Inc136.085-1.055-0.77%7.50万1021.40万314.04亿247.10亿2.31亿1.82亿-2.36%+1.11%-4.32%-14.71%-4.03%-1.37%-4.13%
43CCOCameco Corp71.660-1.050-1.44%24.06万1732.61万311.46亿310.53亿4.35亿4.33亿-2.49%-5.25%+5.63%+26.59%+23.59%+71.32%+25.43%
44QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp158.630-1.770-1.10%6.57万1042.37万305.06亿302.73亿1.92亿1.91亿-1.68%-5.12%-7.11%+0.63%+9.41%-16.51%+8.75%
46RCI.ARogers Communications Inc56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc94.320-0.920-0.97%11.01万1039.90万298.41亿253.89亿3.16亿2.69亿-0.31%+0.92%-3.25%-13.50%-6.32%-3.70%-8.24%
48PPLPembina Pipeline Corp50.750-0.210-0.41%48.30万2447.16万294.11亿293.68亿5.80亿5.79亿-0.43%+0.24%+0.44%+7.43%+13.62%+28.79%+12.80%
49RCI.BRogers Communications Inc51.500-0.620-1.19%47.41万2439.71万273.60亿194.54亿5.31亿3.78亿-3.49%-5.61%-4.27%-10.16%-15.04%-8.08%-15.49%
50BN.PF.EBrookfield Corp17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.440-0.970-0.68%89.91万1.28亿2015.63亿2012.23亿14.15亿14.13亿-2.67%-4.39%-1.30%+6.31%+9.25%+18.14%+8.51%
2TDThe Toronto-Dominion Bank
74.240-0.320-0.43%117.73万8726.50万1306.10亿1271.77亿17.59亿17.13亿-2.89%-2.57%-4.17%-7.31%-10.21%-3.44%-11.14%
3SHOPShopify Inc
92.900+4.010+4.51%114.09万1.05亿1196.94亿671.32亿12.88亿7.23亿+9.63%+15.17%+18.00%-15.31%-8.14%+8.62%-9.95%
4CNRCanadian National Railway Co
167.130+0.020+0.01%27.38万4554.31万1063.28亿975.91亿6.36亿5.84亿-2.21%-3.20%-2.55%-5.52%+2.79%+8.61%+1.33%
5TRIThomson Reuters Corp
229.410-1.730-0.75%28.78万6607.90万1033.56亿313.61亿4.51亿1.37亿-2.40%-2.19%-1.52%+8.24%+21.79%+35.83%+19.20%
6ENBEnbridge Inc
48.250-0.340-0.70%88.75万4286.05万1025.84亿1024.52亿21.26亿21.23亿-1.95%-3.17%-3.62%+0.92%+5.38%+5.15%+5.05%
7CNQCanadian Natural Resources Ltd
46.550-0.320-0.68%107.45万4994.45万994.41亿974.95亿21.36亿20.94亿-3.76%-11.08%-9.77%-6.45%+9.25%+32.59%+8.39%
8CPCanadian Pacific Kansas City Ltd
104.890+0.220+0.21%29.80万3108.10万978.31亿919.22亿9.33亿8.76亿-1.32%-3.32%-5.75%-13.12%+0.17%+2.04%+0.21%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.670-0.690-1.22%37.84万2097.96万862.63亿763.02亿15.50亿13.71亿-2.39%-6.02%-8.23%-1.84%+5.50%+26.72%+5.14%
11BMOBank of Montreal
114.700-1.340-1.15%50.12万5755.55万836.45亿835.69亿7.29亿7.29亿-1.87%-5.64%-10.82%-10.44%-9.07%+1.20%-10.42%
12CSUConstellation Software Inc
3796.000+10.880+0.29%9610.003646.67万804.43亿749.48亿2119.15万1974.39万-1.19%+0.13%+3.06%+0.75%+17.52%+67.12%+15.59%
13BNSBank of Nova Scotia
63.720-0.890-1.38%114.37万7296.66万783.48亿773.60亿12.30亿12.14亿-1.36%-1.24%-3.01%-4.63%+4.55%+2.76%+1.99%
14ATDAlimentation Couche-Tard Inc
76.370-2.510-3.18%73.28万5625.24万730.62亿596.29亿9.57亿7.81亿-4.70%-4.00%+1.17%-6.10%+2.44%+19.00%-1.90%
15NGTNewmont Corp
56.150+0.390+0.70%6.80万381.32万647.49亿507.81亿11.53亿9.04亿+1.04%-0.92%-3.13%+22.21%+3.40%+0.87%+3.80%
16SUSuncor Energy Inc
50.120-0.590-1.16%69.14万3468.78万644.00亿643.91亿12.85亿12.85亿-4.08%-8.92%-6.50%+3.27%+20.74%+31.98%+20.71%
17MFCManulife Financial Corp
34.440-0.170-0.49%79.55万2729.21万616.38亿615.43亿17.90亿17.87亿-3.23%-2.71%-3.16%+5.94%+21.73%+44.94%+20.40%
18CMCanadian Imperial Bank of Commerce
65.080-0.880-1.33%73.18万4763.45万613.71亿613.08亿9.43亿9.42亿-3.43%-3.70%-2.31%-2.80%+5.65%+18.53%+3.37%
19WCNWaste Connections Inc
231.160+1.680+0.73%6.92万1595.24万596.31亿528.80亿2.58亿2.29亿+1.48%+3.28%+1.86%+0.75%+18.52%+28.30%+17.23%
20TRPTC Energy Corp
53.090-0.430-0.80%58.94万3124.29万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
155.650-1.507-0.96%12.11万1884.83万478.48亿229.27亿3.07亿1.47亿-2.96%-1.35%-0.58%+4.21%+25.13%+36.94%+22.09%
25IMOImperial Oil Ltd
87.230-1.230-1.39%14.18万1241.15万467.41亿141.96亿5.36亿1.63亿-1.87%-8.85%-6.93%-3.29%+18.23%+36.95%+17.12%
26CVECenovus Energy Inc
24.860-0.270-1.07%140.29万3498.50万463.69亿324.68亿18.65亿13.06亿-3.77%-11.87%-7.98%-3.11%+14.35%+16.51%+14.61%
27AEMAgnico Eagle Mines Ltd
88.000+0.030+0.03%29.88万2629.71万438.41亿420.40亿4.98亿4.78亿+0.27%-5.33%-5.53%+17.38%+22.98%+34.73%+22.87%
28BCEBCE Inc
44.940-0.733-1.60%202.87万9138.20万409.98亿409.50亿9.12亿9.11亿-2.48%-1.50%-1.77%-0.92%-8.86%-19.43%-10.12%
29IFCIntact Financial Corp
220.940-0.740-0.33%7.33万1613.99万393.93亿392.05亿1.78亿1.77亿-2.80%-2.58%-2.71%-0.46%+12.35%+13.73%+9.56%
30ABXBarrick Gold Corp
21.980-0.080-0.36%94.58万2085.06万385.89亿382.98亿17.56亿17.42亿-1.12%-5.46%-7.26%+4.44%-6.66%+2.17%-7.01%
31SLFSun Life Financial Inc
65.090-0.100-0.15%25.68万1667.63万377.37亿377.06亿5.80亿5.79亿-3.60%-4.71%-6.07%-11.34%-1.22%+1.38%-3.13%
32NANational Bank of Canada
106.720-1.050-0.97%46.31万4945.37万362.89亿362.80亿3.40亿3.40亿-9.36%-8.39%-7.54%-3.55%+9.75%+12.96%+7.67%
33GWOGreat-West Lifeco Inc
38.820-0.180-0.46%17.00万658.42万362.14亿106.42亿9.33亿2.74亿-2.76%-5.04%-7.69%-9.29%-6.75%+6.49%-9.11%
34FFHFairfax Financial Holdings Ltd
1522.010+1.210+0.08%1.08万1635.44万355.47亿308.90亿2335.54万2029.57万-2.55%-0.80%-2.21%+0.12%+30.47%+58.98%+26.52%
35DOLDollarama Inc
123.500+1.920+1.58%20.53万2504.42万350.47亿337.51亿2.84亿2.73亿-2.85%-4.26%+1.00%+17.55%+33.54%+42.15%+29.54%
36NTRNutrien Ltd
69.930-0.500-0.71%26.77万1869.48万345.89亿345.55亿4.95亿4.94亿-8.28%-12.45%-10.18%-2.42%-5.30%-8.28%-5.36%
37TECK.BTeck Resources Ltd
66.100+0.890+1.36%37.02万2419.83万343.01亿304.96亿5.19亿4.61亿-2.33%-6.76%-6.41%+8.86%+17.58%+20.17%+18.26%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.680+0.050+0.07%15.74万1142.82万329.47亿328.99亿4.53亿4.53亿+0.46%-2.64%-4.20%+20.10%+11.13%+24.30%+11.85%
40BN.PF.ABrookfield Corp
21.150-0.059-0.28%4132.008.69万327.73亿289.89亿15.50亿13.71亿-2.44%-4.04%-3.20%-1.08%+5.25%+13.72%+3.73%
41TTELUS Corp
21.500-0.250-1.15%167.35万3594.66万317.43亿317.43亿14.76亿14.76亿-3.89%-2.39%-2.44%-2.78%-5.26%-10.94%-5.74%
42GIB.ACGI Inc
136.085-1.055-0.77%7.50万1021.40万314.04亿247.10亿2.31亿1.82亿-2.36%+1.11%-4.32%-14.71%-4.03%-1.37%-4.13%
43CCOCameco Corp
71.660-1.050-1.44%24.06万1732.61万311.46亿310.53亿4.35亿4.33亿-2.49%-5.25%+5.63%+26.59%+23.59%+71.32%+25.43%
44QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp
158.630-1.770-1.10%6.57万1042.37万305.06亿302.73亿1.92亿1.91亿-1.68%-5.12%-7.11%+0.63%+9.41%-16.51%+8.75%
46RCI.ARogers Communications Inc
56.2000.0000.00%536.003.00万298.57亿212.29亿5.31亿3.78亿-4.32%-3.11%-3.38%-2.66%-8.20%-9.79%-8.11%
47QSRRestaurant Brands International Inc
94.320-0.920-0.97%11.01万1039.90万298.41亿253.89亿3.16亿2.69亿-0.31%+0.92%-3.25%-13.50%-6.32%-3.70%-8.24%
48PPLPembina Pipeline Corp
50.750-0.210-0.41%48.30万2447.16万294.11亿293.68亿5.80亿5.79亿-0.43%+0.24%+0.44%+7.43%+13.62%+28.79%+12.80%
49RCI.BRogers Communications Inc
51.500-0.620-1.19%47.41万2439.71万273.60亿194.54亿5.31亿3.78亿-3.49%-5.61%-4.27%-10.16%-15.04%-8.08%-15.49%
50BN.PF.EBrookfield Corp
17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%