序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.790-0.560-0.38%59.91万8743.89万2060.88亿2059.55亿14.14亿14.13亿-1.55%+1.14%+3.34%+9.10%+13.26%+22.79%+11.06%
2TDThe Toronto-Dominion Bank76.010-0.440-0.58%80.91万6140.57万1337.24亿1302.08亿17.59亿17.13亿+0.78%-1.25%-1.77%-5.27%-6.73%+1.22%-9.02%
3SHOPShopify Inc86.690+1.950+2.30%59.64万5111.37万1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
4CNRCanadian National Railway Co170.940+0.030+0.02%68.98万1.18亿1087.52亿998.16亿6.36亿5.84亿+0.10%-1.42%-1.39%-0.94%+7.20%+14.54%+3.64%
5TRIThomson Reuters Corp234.070-0.980-0.42%19.76万4616.97万1054.56亿319.98亿4.51亿1.37亿+1.81%-1.27%+2.33%+10.35%+26.75%+42.97%+21.62%
6CNQCanadian Natural Resources Ltd98.070+1.330+1.37%266.76万2.60亿1047.49亿1026.01亿10.68亿10.46亿-1.84%-6.41%-6.23%-1.55%+18.77%+39.64%+14.18%
7ENBEnbridge Inc49.125-0.085-0.17%97.53万4791.79万1044.44亿1043.06亿21.26亿21.23亿-1.14%-0.90%-3.21%+3.63%+7.72%+5.71%+6.96%
8CPCanadian Pacific Kansas City Ltd105.300-0.990-0.93%19.09万2009.43万982.14亿922.81亿9.33亿8.76亿-0.83%-3.86%-7.09%-13.14%+4.00%+3.95%+0.60%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.340+0.200+0.35%35.68万2039.95万888.51亿785.91亿15.50亿13.71亿-3.74%-5.46%-5.16%+3.11%+11.55%+34.90%+8.09%
11BMOBank of Montreal116.200-0.690-0.59%30.22万3512.88万847.39亿846.61亿7.29亿7.29亿-4.19%-11.18%-9.33%-7.33%-3.84%+4.94%-9.25%
12CSUConstellation Software Inc3879.990+38.150+0.99%6098.002355.26万822.23亿766.06亿2119.15万1974.39万+2.35%+4.22%+3.85%+3.48%+17.06%+70.82%+18.15%
13BNSBank of Nova Scotia64.020-0.580-0.90%64.18万4119.68万787.17亿777.24亿12.30亿12.14亿-0.56%-2.39%-2.51%-2.94%+6.61%+3.90%+2.47%
14ATDAlimentation Couche-Tard Inc77.790-2.350-2.93%54.65万4268.99万748.17亿607.38亿9.62亿7.81亿-2.25%-3.43%+2.77%-5.53%+4.96%+21.48%-0.08%
15SUSuncor Energy Inc52.850+0.600+1.15%70.51万3719.99万679.08亿678.98亿12.85亿12.85亿+0.83%-3.40%-2.54%+9.40%+30.57%+39.20%+27.28%
16NGTNewmont Corp56.090+0.520+0.94%4.72万263.56万646.80亿507.26亿11.53亿9.04亿-1.23%-2.70%-2.90%+22.06%+4.03%+3.36%+3.69%
17MFCManulife Financial Corp35.850+0.260+0.73%79.94万2854.95万641.61亿640.66亿17.90亿17.87亿+1.50%-1.83%+1.82%+10.72%+29.86%+46.49%+25.33%
18CMCanadian Imperial Bank of Commerce67.185-0.205-0.30%48.56万3260.05万633.56亿632.89亿9.43亿9.42亿-1.36%+1.15%-0.54%+2.22%+13.40%+25.09%+6.71%
19WCNWaste Connections Inc229.990+2.200+0.97%6.18万1418.44万593.29亿526.13亿2.58亿2.29亿+3.31%+1.46%+0.55%+0.59%+18.60%+27.67%+16.64%
20TRPTC Energy Corp53.610-0.570-1.05%62.19万3342.60万556.20亿555.45亿10.37亿10.36亿+2.49%+2.00%+1.57%-0.19%+6.79%+5.48%+5.42%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.565+0.545+2.09%116.61万3089.25万495.49亿347.03亿18.65亿13.06亿-0.47%-4.51%-4.89%+5.77%+23.44%+22.55%+21.60%
25LLoblaw Companies Ltd160.390-0.540-0.34%5.23万837.95万493.05亿236.36亿3.07亿1.47亿+0.48%+2.75%+2.74%+6.76%+35.66%+39.56%+25.40%
26IMOImperial Oil Ltd90.300+1.410+1.59%10.71万963.89万483.86亿146.95亿5.36亿1.63亿-0.47%-3.72%-4.79%-0.96%+23.70%+40.76%+21.24%
27AEMAgnico Eagle Mines Ltd89.400+1.640+1.87%30.73万2740.03万445.38亿427.09亿4.98亿4.78亿-4.46%-4.16%-3.85%+19.47%+25.58%+35.45%+24.82%
28BCEBCE Inc46.720-0.370-0.79%127.84万5989.69万426.22亿425.69亿9.12亿9.11亿-0.28%+1.52%+0.71%+1.43%-7.86%-18.56%-8.55%
29IFCIntact Financial Corp229.950+1.410+0.62%6.85万1567.53万409.99亿408.30亿1.78亿1.78亿+1.22%+0.50%+0.55%+2.20%+15.46%+18.67%+13.41%
30NANational Bank of Canada118.150+0.410+0.35%23.17万2725.01万401.76亿401.46亿3.40亿3.40亿+0.81%+3.67%+1.84%+8.48%+23.40%+29.27%+19.20%
31ABXBarrick Gold Corp22.460+0.230+1.03%95.64万2139.33万394.32亿391.35亿17.56亿17.42亿-5.47%-4.43%-2.37%+5.97%-2.82%+1.86%-4.98%
32SLFSun Life Financial Inc67.755+0.235+0.35%21.86万1479.07万392.82亿392.50亿5.80亿5.79亿-0.07%-2.34%+0.07%-7.16%+1.26%+5.38%+0.83%
33NTRNutrien Ltd75.910-0.330-0.43%13.87万1055.00万375.47亿375.09亿4.95亿4.94亿-3.51%-6.46%-4.48%+6.74%+5.27%-1.09%+2.73%
34GWOGreat-West Lifeco Inc40.065+0.145+0.36%15.22万607.82万373.75亿109.83亿9.33亿2.74亿-2.40%-4.88%-6.18%-5.86%-4.32%+10.85%-6.19%
35FFHFairfax Financial Holdings Ltd1570.560+8.750+0.56%6635.001039.83万366.81亿318.77亿2335.54万2029.63万+2.56%+0.06%-0.03%+3.83%+35.18%+62.65%+30.56%
36DOLDollarama Inc127.240+0.120+0.09%13.22万1679.03万354.69亿347.73亿2.79亿2.73亿+1.15%+2.51%+7.54%+21.81%+41.60%+50.66%+33.46%
37TECK.BTeck Resources Ltd68.280+0.600+0.89%21.80万1488.10万354.32亿315.02亿5.19亿4.61亿-2.69%-3.20%-3.42%+12.75%+23.06%+23.23%+22.16%
38TECK.ATeck Resources Ltd68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp21.6800.0000.00%2928.006.35万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp74.050+1.700+2.35%20.27万1494.79万335.68亿335.19亿4.53亿4.53亿-1.44%-4.41%-1.14%+22.26%+14.10%+24.64%+13.96%
41TTELUS Corp22.160-0.211-0.94%137.77万3065.27万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
42CCOCameco Corp74.290+0.800+1.09%17.13万1272.10万322.89亿321.93亿4.35亿4.33亿+0.70%+2.26%+6.74%+37.42%+23.53%+74.28%+30.04%
43GIB.ACGI Inc139.860+0.480+0.34%6.06万843.73万322.75亿253.96亿2.31亿1.82亿+3.89%-2.05%-0.03%-11.96%-2.15%+0.37%-1.47%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp165.100+3.270+2.02%4.81万788.03万317.50亿315.08亿1.92亿1.91亿-2.48%-1.86%-5.52%+6.61%+11.44%-14.21%+12.85%
46RCI.ARogers Communications Inc58.250-0.490-0.83%330.001.89万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp51.150+0.180+0.35%133.06万6797.16万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
48QSRRestaurant Brands International Inc93.540-1.070-1.13%12.70万1190.05万295.94亿251.80亿3.16亿2.69亿-2.10%+0.65%-6.61%-14.63%-3.76%-4.85%-9.00%
49RCI.BRogers Communications Inc52.490-0.870-1.63%50.13万2642.47万278.86亿198.28亿5.31亿3.78亿-3.97%-1.23%-1.99%-7.97%-11.04%-5.29%-13.86%
50BN.PF.EBrookfield Corp17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.790-0.560-0.38%59.91万8743.89万2060.88亿2059.55亿14.14亿14.13亿-1.55%+1.14%+3.34%+9.10%+13.26%+22.79%+11.06%
2TDThe Toronto-Dominion Bank
76.010-0.440-0.58%80.91万6140.57万1337.24亿1302.08亿17.59亿17.13亿+0.78%-1.25%-1.77%-5.27%-6.73%+1.22%-9.02%
3SHOPShopify Inc
86.690+1.950+2.30%59.64万5111.37万1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
4CNRCanadian National Railway Co
170.940+0.030+0.02%68.98万1.18亿1087.52亿998.16亿6.36亿5.84亿+0.10%-1.42%-1.39%-0.94%+7.20%+14.54%+3.64%
5TRIThomson Reuters Corp
234.070-0.980-0.42%19.76万4616.97万1054.56亿319.98亿4.51亿1.37亿+1.81%-1.27%+2.33%+10.35%+26.75%+42.97%+21.62%
6CNQCanadian Natural Resources Ltd
98.070+1.330+1.37%266.76万2.60亿1047.49亿1026.01亿10.68亿10.46亿-1.84%-6.41%-6.23%-1.55%+18.77%+39.64%+14.18%
7ENBEnbridge Inc
49.125-0.085-0.17%97.53万4791.79万1044.44亿1043.06亿21.26亿21.23亿-1.14%-0.90%-3.21%+3.63%+7.72%+5.71%+6.96%
8CPCanadian Pacific Kansas City Ltd
105.300-0.990-0.93%19.09万2009.43万982.14亿922.81亿9.33亿8.76亿-0.83%-3.86%-7.09%-13.14%+4.00%+3.95%+0.60%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.340+0.200+0.35%35.68万2039.95万888.51亿785.91亿15.50亿13.71亿-3.74%-5.46%-5.16%+3.11%+11.55%+34.90%+8.09%
11BMOBank of Montreal
116.200-0.690-0.59%30.22万3512.88万847.39亿846.61亿7.29亿7.29亿-4.19%-11.18%-9.33%-7.33%-3.84%+4.94%-9.25%
12CSUConstellation Software Inc
3879.990+38.150+0.99%6098.002355.26万822.23亿766.06亿2119.15万1974.39万+2.35%+4.22%+3.85%+3.48%+17.06%+70.82%+18.15%
13BNSBank of Nova Scotia
64.020-0.580-0.90%64.18万4119.68万787.17亿777.24亿12.30亿12.14亿-0.56%-2.39%-2.51%-2.94%+6.61%+3.90%+2.47%
14ATDAlimentation Couche-Tard Inc
77.790-2.350-2.93%54.65万4268.99万748.17亿607.38亿9.62亿7.81亿-2.25%-3.43%+2.77%-5.53%+4.96%+21.48%-0.08%
15SUSuncor Energy Inc
52.850+0.600+1.15%70.51万3719.99万679.08亿678.98亿12.85亿12.85亿+0.83%-3.40%-2.54%+9.40%+30.57%+39.20%+27.28%
16NGTNewmont Corp
56.090+0.520+0.94%4.72万263.56万646.80亿507.26亿11.53亿9.04亿-1.23%-2.70%-2.90%+22.06%+4.03%+3.36%+3.69%
17MFCManulife Financial Corp
35.850+0.260+0.73%79.94万2854.95万641.61亿640.66亿17.90亿17.87亿+1.50%-1.83%+1.82%+10.72%+29.86%+46.49%+25.33%
18CMCanadian Imperial Bank of Commerce
67.185-0.205-0.30%48.56万3260.05万633.56亿632.89亿9.43亿9.42亿-1.36%+1.15%-0.54%+2.22%+13.40%+25.09%+6.71%
19WCNWaste Connections Inc
229.990+2.200+0.97%6.18万1418.44万593.29亿526.13亿2.58亿2.29亿+3.31%+1.46%+0.55%+0.59%+18.60%+27.67%+16.64%
20TRPTC Energy Corp
53.610-0.570-1.05%62.19万3342.60万556.20亿555.45亿10.37亿10.36亿+2.49%+2.00%+1.57%-0.19%+6.79%+5.48%+5.42%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.565+0.545+2.09%116.61万3089.25万495.49亿347.03亿18.65亿13.06亿-0.47%-4.51%-4.89%+5.77%+23.44%+22.55%+21.60%
25LLoblaw Companies Ltd
160.390-0.540-0.34%5.23万837.95万493.05亿236.36亿3.07亿1.47亿+0.48%+2.75%+2.74%+6.76%+35.66%+39.56%+25.40%
26IMOImperial Oil Ltd
90.300+1.410+1.59%10.71万963.89万483.86亿146.95亿5.36亿1.63亿-0.47%-3.72%-4.79%-0.96%+23.70%+40.76%+21.24%
27AEMAgnico Eagle Mines Ltd
89.400+1.640+1.87%30.73万2740.03万445.38亿427.09亿4.98亿4.78亿-4.46%-4.16%-3.85%+19.47%+25.58%+35.45%+24.82%
28BCEBCE Inc
46.720-0.370-0.79%127.84万5989.69万426.22亿425.69亿9.12亿9.11亿-0.28%+1.52%+0.71%+1.43%-7.86%-18.56%-8.55%
29IFCIntact Financial Corp
229.950+1.410+0.62%6.85万1567.53万409.99亿408.30亿1.78亿1.78亿+1.22%+0.50%+0.55%+2.20%+15.46%+18.67%+13.41%
30NANational Bank of Canada
118.150+0.410+0.35%23.17万2725.01万401.76亿401.46亿3.40亿3.40亿+0.81%+3.67%+1.84%+8.48%+23.40%+29.27%+19.20%
31ABXBarrick Gold Corp
22.460+0.230+1.03%95.64万2139.33万394.32亿391.35亿17.56亿17.42亿-5.47%-4.43%-2.37%+5.97%-2.82%+1.86%-4.98%
32SLFSun Life Financial Inc
67.755+0.235+0.35%21.86万1479.07万392.82亿392.50亿5.80亿5.79亿-0.07%-2.34%+0.07%-7.16%+1.26%+5.38%+0.83%
33NTRNutrien Ltd
75.910-0.330-0.43%13.87万1055.00万375.47亿375.09亿4.95亿4.94亿-3.51%-6.46%-4.48%+6.74%+5.27%-1.09%+2.73%
34GWOGreat-West Lifeco Inc
40.065+0.145+0.36%15.22万607.82万373.75亿109.83亿9.33亿2.74亿-2.40%-4.88%-6.18%-5.86%-4.32%+10.85%-6.19%
35FFHFairfax Financial Holdings Ltd
1570.560+8.750+0.56%6635.001039.83万366.81亿318.77亿2335.54万2029.63万+2.56%+0.06%-0.03%+3.83%+35.18%+62.65%+30.56%
36DOLDollarama Inc
127.240+0.120+0.09%13.22万1679.03万354.69亿347.73亿2.79亿2.73亿+1.15%+2.51%+7.54%+21.81%+41.60%+50.66%+33.46%
37TECK.BTeck Resources Ltd
68.280+0.600+0.89%21.80万1488.10万354.32亿315.02亿5.19亿4.61亿-2.69%-3.20%-3.42%+12.75%+23.06%+23.23%+22.16%
38TECK.ATeck Resources Ltd
68.100+0.470+0.69%910.006.19万353.39亿314.19亿5.19亿4.61亿-2.88%-3.68%-3.64%+12.73%+22.84%+20.15%+22.07%
39BN.PF.ABrookfield Corp
21.6800.0000.00%2928.006.35万335.94亿297.15亿15.50亿13.71亿-3.39%-1.54%-1.57%+0.56%+9.76%+18.35%+6.33%
40WPMWheaton Precious Metals Corp
74.050+1.700+2.35%20.27万1494.79万335.68亿335.19亿4.53亿4.53亿-1.44%-4.41%-1.14%+22.26%+14.10%+24.64%+13.96%
41TTELUS Corp
22.160-0.211-0.94%137.77万3065.27万327.17亿327.17亿14.76亿14.76亿+0.47%+1.56%+2.43%+0.92%-4.39%-7.35%-2.85%
42CCOCameco Corp
74.290+0.800+1.09%17.13万1272.10万322.89亿321.93亿4.35亿4.33亿+0.70%+2.26%+6.74%+37.42%+23.53%+74.28%+30.04%
43GIB.ACGI Inc
139.860+0.480+0.34%6.06万843.73万322.75亿253.96亿2.31亿1.82亿+3.89%-2.05%-0.03%-11.96%-2.15%+0.37%-1.47%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
165.100+3.270+2.02%4.81万788.03万317.50亿315.08亿1.92亿1.91亿-2.48%-1.86%-5.52%+6.61%+11.44%-14.21%+12.85%
46RCI.ARogers Communications Inc
58.250-0.490-0.83%330.001.89万309.46亿220.03亿5.31亿3.78亿-2.80%-0.77%-0.06%-3.46%-3.70%-9.22%-4.76%
47PPLPembina Pipeline Corp
51.150+0.180+0.35%133.06万6797.16万296.43亿295.99亿5.80亿5.79亿+1.73%+2.79%+1.59%+7.82%+17.03%+29.74%+13.69%
48QSRRestaurant Brands International Inc
93.540-1.070-1.13%12.70万1190.05万295.94亿251.80亿3.16亿2.69亿-2.10%+0.65%-6.61%-14.63%-3.76%-4.85%-9.00%
49RCI.BRogers Communications Inc
52.490-0.870-1.63%50.13万2642.47万278.86亿198.28亿5.31亿3.78亿-3.97%-1.23%-1.99%-7.97%-11.04%-5.29%-13.86%
50BN.PF.EBrookfield Corp
17.5500.0000.00%800.001.40万274.18亿243.78亿15.62亿13.89亿-4.46%-5.29%-1.96%+7.46%+15.19%+24.47%+13.57%