序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.640-0.480-0.33%26.31万3862.22万2072.90亿2071.45亿14.14亿14.13亿-1.57%+1.89%+4.03%+8.79%+14.39%+23.58%+11.70%
2TDThe Toronto-Dominion Bank76.370-0.230-0.30%43.97万3356.26万1343.58亿1308.25亿17.59亿17.13亿+0.22%-1.18%-0.51%-5.58%-7.21%+1.33%-8.59%
3CNRCanadian National Railway Co173.070+0.815+0.47%40.70万7009.98万1101.07亿1014.36亿6.36亿5.86亿+0.24%+0.33%-0.08%-0.89%+7.86%+15.85%+4.93%
4SHOPShopify Inc84.640+0.630+0.75%32.56万2742.78万1090.51亿611.63亿12.88亿7.23亿+4.93%+8.69%-0.88%-20.13%-18.55%+3.37%-17.95%
5TRIThomson Reuters Corp235.320-0.140-0.06%3.86万911.16万1060.19亿321.68亿4.51亿1.37亿+0.33%-2.10%+2.82%+12.02%+25.87%+45.38%+22.27%
6ENBEnbridge Inc49.410-0.070-0.14%45.81万2256.75万1050.50亿1049.12亿21.26亿21.23亿-0.84%-0.24%-1.64%+3.35%+7.64%+5.23%+7.58%
7CNQCanadian Natural Resources Ltd97.840-0.580-0.59%77.74万7595.35万1045.03亿1023.60亿10.68亿10.46亿-6.55%-6.52%-7.77%-0.71%+14.08%+35.98%+13.91%
8CPCanadian Pacific Kansas City Ltd107.700+0.430+0.40%17.44万1878.22万1004.52亿943.84亿9.33亿8.76亿-0.73%-1.33%-4.61%-12.39%+4.92%+6.31%+2.89%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.275-0.585-1.01%18.23万1041.81万887.50亿785.02亿15.50亿13.71亿-3.50%-6.43%-5.31%+1.16%+9.30%+36.51%+7.97%
11BMOBank of Montreal117.300-0.980-0.83%51.97万6108.58万855.41亿854.63亿7.29亿7.29亿-3.50%-10.10%-7.95%-7.76%-3.43%+5.95%-8.39%
12CSUConstellation Software Inc3867.035+59.085+1.55%5343.002044.82万819.48亿763.50亿2119.15万1974.39万+2.00%+1.28%+1.05%+2.55%+16.43%+70.25%+17.75%
13BNSBank of Nova Scotia64.720+0.010+0.02%31.61万2045.46万795.78亿785.74亿12.30亿12.14亿+0.31%-0.84%-1.27%-2.95%+5.77%+4.50%+3.59%
14ATDAlimentation Couche-Tard Inc80.245+0.235+0.29%11.86万949.44万771.79亿626.54亿9.62亿7.81亿+0.87%+0.04%+7.34%-3.19%+7.99%+25.33%+3.07%
15SUSuncor Energy Inc52.800+0.330+0.63%459.55万2.40亿678.43亿678.34亿12.85亿12.85亿-4.05%-3.11%-2.88%+11.35%+28.77%+36.70%+27.16%
16NGTNewmont Corp56.100-1.970-3.39%6.47万362.57万646.91亿507.35亿11.53亿9.04亿-1.01%-1.69%-3.64%+21.79%+3.12%+4.80%+3.71%
17MFCManulife Financial Corp35.610+0.230+0.65%41.56万1473.63万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
18CMCanadian Imperial Bank of Commerce67.260-0.030-0.04%22.22万1493.92万634.26亿633.60亿9.43亿9.42亿-0.47%+1.31%+0.12%+1.41%+13.44%+25.10%+6.83%
19WCNWaste Connections Inc230.840-0.120-0.05%5.15万1193.03万595.48亿528.07亿2.58亿2.29亿+3.14%+2.07%+1.61%+1.11%+17.28%+28.35%+17.07%
20TRPTC Energy Corp54.865-0.025-0.05%24.94万1363.49万569.22亿568.46亿10.37亿10.36亿+4.39%+4.64%+5.11%+1.46%+8.40%+6.72%+7.89%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.800-0.060-0.04%6.11万989.26万497.38亿389.61亿3.07亿2.41亿+2.21%+3.28%+3.97%+7.11%+35.24%+40.91%+26.50%
25CVECenovus Energy Inc26.120+0.050+0.19%194.65万5060.43万487.19亿341.23亿18.65亿13.06亿-8.06%-5.87%-7.64%+6.36%+17.75%+15.77%+19.56%
26IMOImperial Oil Ltd90.050+0.180+0.20%4.35万391.50万482.52亿146.55亿5.36亿1.63亿-5.90%-4.05%-5.46%+0.26%+20.48%+37.92%+20.91%
27AEMAgnico Eagle Mines Ltd88.910-5.010-5.33%35.15万3154.67万442.94亿424.75亿4.98亿4.78亿-4.35%-3.35%-3.99%+18.06%+23.36%+34.66%+24.14%
28BCEBCE Inc47.085-0.075-0.16%40.74万1918.87万429.54亿429.02亿9.12亿9.11亿+1.00%+2.60%+1.85%-0.23%-10.50%-17.56%-7.84%
29IFCIntact Financial Corp229.550+0.190+0.08%2.83万650.35万409.28亿407.59亿1.78亿1.78亿+0.66%+0.24%+0.39%+2.07%+13.41%+18.33%+13.21%
30NANational Bank of Canada117.860-0.170-0.14%12.46万1467.01万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
31ABXBarrick Gold Corp22.520-1.160-4.90%147.57万3358.34万395.37亿392.39亿17.56亿17.42亿-3.14%-2.65%-2.78%+5.16%-3.68%+1.82%-4.72%
32SLFSun Life Financial Inc67.740+0.420+0.62%35.81万2413.89万392.73亿392.73亿5.80亿5.80亿-0.83%-1.73%-6.65%-7.75%-0.56%+5.16%+0.81%
33NTRNutrien Ltd76.640+0.270+0.35%8.79万669.75万379.08亿378.70亿4.95亿4.94亿-4.04%-4.72%-3.69%+6.97%+5.10%+1.38%+3.72%
34GWOGreat-West Lifeco Inc40.070+0.510+1.29%207.29万8173.47万373.80亿109.84亿9.33亿2.74亿-1.98%-4.83%-5.65%-4.52%-6.25%+10.87%-6.18%
35FFHFairfax Financial Holdings Ltd1554.520-1.820-0.12%3424.00531.27万363.06亿315.46亿2335.54万2029.31万+1.32%-0.61%-0.51%+4.10%+31.73%+61.45%+29.23%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%612.004.17万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd67.900-1.890-2.71%45.68万3097.32万352.35亿313.26亿5.19亿4.61亿-4.22%-3.26%-3.28%+10.52%+23.17%+20.77%+21.48%
38DOLDollarama Inc125.760-0.960-0.76%7.25万913.91万350.57亿343.68亿2.79亿2.73亿-2.51%+1.23%+5.92%+19.88%+35.61%+51.94%+31.91%
39BN.PF.ABrookfield Corp21.7600.0000.00%600.001.31万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp22.770-0.080-0.35%56.16万1280.21万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
41WPMWheaton Precious Metals Corp72.670-3.330-4.38%19.17万1399.26万329.42亿329.00亿4.53亿4.53亿-2.65%-5.47%-4.50%+18.99%+11.08%+22.93%+11.83%
42CCOCameco Corp74.710-1.100-1.45%15.42万1155.80万324.71亿323.75亿4.35亿4.33亿-1.22%+3.22%+4.59%+40.14%+20.54%+82.35%+30.77%
43GIB.ACGI Inc139.960+0.890+0.64%6.77万945.31万322.98亿256.89亿2.31亿1.84亿+3.99%-1.80%+0.46%-12.34%-1.71%+0.94%-1.40%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp163.750-6.140-3.61%6.08万1003.93万314.90亿312.50亿1.92亿1.91亿-2.35%-1.78%-6.03%+4.65%+9.31%-14.93%+11.93%
47QSRRestaurant Brands International Inc96.630-0.480-0.49%5.32万514.71万305.72亿260.11亿3.16亿2.69亿+3.39%+4.70%-4.00%-12.71%-1.34%-0.77%-5.99%
48PPLPembina Pipeline Corp50.960-0.100-0.20%12.54万637.73万295.33亿294.89亿5.80亿5.79亿+0.65%+2.17%+1.68%+6.76%+15.34%+28.00%+13.27%
49RCI.BRogers Communications Inc53.840-0.250-0.46%23.41万1260.26万286.03亿203.38亿5.31亿3.78亿-2.23%+0.28%+0.04%-7.89%-11.86%-3.94%-12.47%
50BN.PF.EBrookfield Corp17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.640-0.480-0.33%26.31万3862.22万2072.90亿2071.45亿14.14亿14.13亿-1.57%+1.89%+4.03%+8.79%+14.39%+23.58%+11.70%
2TDThe Toronto-Dominion Bank
76.370-0.230-0.30%43.97万3356.26万1343.58亿1308.25亿17.59亿17.13亿+0.22%-1.18%-0.51%-5.58%-7.21%+1.33%-8.59%
3CNRCanadian National Railway Co
173.070+0.815+0.47%40.70万7009.98万1101.07亿1014.36亿6.36亿5.86亿+0.24%+0.33%-0.08%-0.89%+7.86%+15.85%+4.93%
4SHOPShopify Inc
84.640+0.630+0.75%32.56万2742.78万1090.51亿611.63亿12.88亿7.23亿+4.93%+8.69%-0.88%-20.13%-18.55%+3.37%-17.95%
5TRIThomson Reuters Corp
235.320-0.140-0.06%3.86万911.16万1060.19亿321.68亿4.51亿1.37亿+0.33%-2.10%+2.82%+12.02%+25.87%+45.38%+22.27%
6ENBEnbridge Inc
49.410-0.070-0.14%45.81万2256.75万1050.50亿1049.12亿21.26亿21.23亿-0.84%-0.24%-1.64%+3.35%+7.64%+5.23%+7.58%
7CNQCanadian Natural Resources Ltd
97.840-0.580-0.59%77.74万7595.35万1045.03亿1023.60亿10.68亿10.46亿-6.55%-6.52%-7.77%-0.71%+14.08%+35.98%+13.91%
8CPCanadian Pacific Kansas City Ltd
107.700+0.430+0.40%17.44万1878.22万1004.52亿943.84亿9.33亿8.76亿-0.73%-1.33%-4.61%-12.39%+4.92%+6.31%+2.89%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.275-0.585-1.01%18.23万1041.81万887.50亿785.02亿15.50亿13.71亿-3.50%-6.43%-5.31%+1.16%+9.30%+36.51%+7.97%
11BMOBank of Montreal
117.300-0.980-0.83%51.97万6108.58万855.41亿854.63亿7.29亿7.29亿-3.50%-10.10%-7.95%-7.76%-3.43%+5.95%-8.39%
12CSUConstellation Software Inc
3867.035+59.085+1.55%5343.002044.82万819.48亿763.50亿2119.15万1974.39万+2.00%+1.28%+1.05%+2.55%+16.43%+70.25%+17.75%
13BNSBank of Nova Scotia
64.720+0.010+0.02%31.61万2045.46万795.78亿785.74亿12.30亿12.14亿+0.31%-0.84%-1.27%-2.95%+5.77%+4.50%+3.59%
14ATDAlimentation Couche-Tard Inc
80.245+0.235+0.29%11.86万949.44万771.79亿626.54亿9.62亿7.81亿+0.87%+0.04%+7.34%-3.19%+7.99%+25.33%+3.07%
15SUSuncor Energy Inc
52.800+0.330+0.63%459.55万2.40亿678.43亿678.34亿12.85亿12.85亿-4.05%-3.11%-2.88%+11.35%+28.77%+36.70%+27.16%
16NGTNewmont Corp
56.100-1.970-3.39%6.47万362.57万646.91亿507.35亿11.53亿9.04亿-1.01%-1.69%-3.64%+21.79%+3.12%+4.80%+3.71%
17MFCManulife Financial Corp
35.610+0.230+0.65%41.56万1473.63万637.31亿637.31亿17.90亿17.90亿+0.59%-1.93%+2.32%+10.08%+27.19%+45.90%+24.49%
18CMCanadian Imperial Bank of Commerce
67.260-0.030-0.04%22.22万1493.92万634.26亿633.60亿9.43亿9.42亿-0.47%+1.31%+0.12%+1.41%+13.44%+25.10%+6.83%
19WCNWaste Connections Inc
230.840-0.120-0.05%5.15万1193.03万595.48亿528.07亿2.58亿2.29亿+3.14%+2.07%+1.61%+1.11%+17.28%+28.35%+17.07%
20TRPTC Energy Corp
54.865-0.025-0.05%24.94万1363.49万569.22亿568.46亿10.37亿10.36亿+4.39%+4.64%+5.11%+1.46%+8.40%+6.72%+7.89%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.800-0.060-0.04%6.11万989.26万497.38亿389.61亿3.07亿2.41亿+2.21%+3.28%+3.97%+7.11%+35.24%+40.91%+26.50%
25CVECenovus Energy Inc
26.120+0.050+0.19%194.65万5060.43万487.19亿341.23亿18.65亿13.06亿-8.06%-5.87%-7.64%+6.36%+17.75%+15.77%+19.56%
26IMOImperial Oil Ltd
90.050+0.180+0.20%4.35万391.50万482.52亿146.55亿5.36亿1.63亿-5.90%-4.05%-5.46%+0.26%+20.48%+37.92%+20.91%
27AEMAgnico Eagle Mines Ltd
88.910-5.010-5.33%35.15万3154.67万442.94亿424.75亿4.98亿4.78亿-4.35%-3.35%-3.99%+18.06%+23.36%+34.66%+24.14%
28BCEBCE Inc
47.085-0.075-0.16%40.74万1918.87万429.54亿429.02亿9.12亿9.11亿+1.00%+2.60%+1.85%-0.23%-10.50%-17.56%-7.84%
29IFCIntact Financial Corp
229.550+0.190+0.08%2.83万650.35万409.28亿407.59亿1.78亿1.78亿+0.66%+0.24%+0.39%+2.07%+13.41%+18.33%+13.21%
30NANational Bank of Canada
117.860-0.170-0.14%12.46万1467.01万400.77亿400.48亿3.40亿3.40亿+1.18%+2.75%+2.26%+8.16%+22.93%+28.91%+18.90%
31ABXBarrick Gold Corp
22.520-1.160-4.90%147.57万3358.34万395.37亿392.39亿17.56亿17.42亿-3.14%-2.65%-2.78%+5.16%-3.68%+1.82%-4.72%
32SLFSun Life Financial Inc
67.740+0.420+0.62%35.81万2413.89万392.73亿392.73亿5.80亿5.80亿-0.83%-1.73%-6.65%-7.75%-0.56%+5.16%+0.81%
33NTRNutrien Ltd
76.640+0.270+0.35%8.79万669.75万379.08亿378.70亿4.95亿4.94亿-4.04%-4.72%-3.69%+6.97%+5.10%+1.38%+3.72%
34GWOGreat-West Lifeco Inc
40.070+0.510+1.29%207.29万8173.47万373.80亿109.84亿9.33亿2.74亿-1.98%-4.83%-5.65%-4.52%-6.25%+10.87%-6.18%
35FFHFairfax Financial Holdings Ltd
1554.520-1.820-0.12%3424.00531.27万363.06亿315.46亿2335.54万2029.31万+1.32%-0.61%-0.51%+4.10%+31.73%+61.45%+29.23%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%612.004.17万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
67.900-1.890-2.71%45.68万3097.32万352.35亿313.26亿5.19亿4.61亿-4.22%-3.26%-3.28%+10.52%+23.17%+20.77%+21.48%
38DOLDollarama Inc
125.760-0.960-0.76%7.25万913.91万350.57亿343.68亿2.79亿2.73亿-2.51%+1.23%+5.92%+19.88%+35.61%+51.94%+31.91%
39BN.PF.ABrookfield Corp
21.7600.0000.00%600.001.31万337.18亿298.25亿15.50亿13.71亿-1.27%-0.73%-1.54%+1.36%+10.11%+20.31%+6.72%
40TTELUS Corp
22.770-0.080-0.35%56.16万1280.21万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
41WPMWheaton Precious Metals Corp
72.670-3.330-4.38%19.17万1399.26万329.42亿329.00亿4.53亿4.53亿-2.65%-5.47%-4.50%+18.99%+11.08%+22.93%+11.83%
42CCOCameco Corp
74.710-1.100-1.45%15.42万1155.80万324.71亿323.75亿4.35亿4.33亿-1.22%+3.22%+4.59%+40.14%+20.54%+82.35%+30.77%
43GIB.ACGI Inc
139.960+0.890+0.64%6.77万945.31万322.98亿256.89亿2.31亿1.84亿+3.99%-1.80%+0.46%-12.34%-1.71%+0.94%-1.40%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
163.750-6.140-3.61%6.08万1003.93万314.90亿312.50亿1.92亿1.91亿-2.35%-1.78%-6.03%+4.65%+9.31%-14.93%+11.93%
47QSRRestaurant Brands International Inc
96.630-0.480-0.49%5.32万514.71万305.72亿260.11亿3.16亿2.69亿+3.39%+4.70%-4.00%-12.71%-1.34%-0.77%-5.99%
48PPLPembina Pipeline Corp
50.960-0.100-0.20%12.54万637.73万295.33亿294.89亿5.80亿5.79亿+0.65%+2.17%+1.68%+6.76%+15.34%+28.00%+13.27%
49RCI.BRogers Communications Inc
53.840-0.250-0.46%23.41万1260.26万286.03亿203.38亿5.31亿3.78亿-2.23%+0.28%+0.04%-7.89%-11.86%-3.94%-12.47%
50BN.PF.EBrookfield Corp
17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%