序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.690-0.430-0.29%87.29万1.28亿2073.61亿2072.15亿14.14亿14.13亿-1.54%+1.92%+4.06%+8.83%+14.42%+23.62%+11.74%
2TDThe Toronto-Dominion Bank76.710+0.110+0.14%138.87万1.06亿1349.56亿1314.07亿17.59亿17.13亿+0.67%-0.74%-0.07%-5.16%-6.80%+1.78%-8.18%
3SHOPShopify Inc85.030+1.020+1.21%110.89万9388.03万1095.54亿614.45亿12.88亿7.23亿+5.42%+9.19%-0.42%-19.76%-18.18%+3.85%-17.57%
4CNRCanadian National Railway Co171.450-0.805-0.47%67.41万1.16亿1090.76亿1004.87亿6.36亿5.86亿-0.70%-0.61%-1.02%-1.82%+6.85%+14.77%+3.95%
5TRIThomson Reuters Corp235.080-0.380-0.16%14.44万3399.36万1059.11亿321.36亿4.51亿1.37亿+0.23%-2.20%+2.71%+11.90%+25.74%+45.23%+22.15%
6ENBEnbridge Inc49.315-0.165-0.33%161.26万7959.34万1048.48亿1047.10亿21.26亿21.23亿-1.03%-0.43%-1.83%+3.15%+7.44%+5.03%+7.37%
7CNQCanadian Natural Resources Ltd96.710-1.710-1.74%162.31万1.58亿1032.96亿1011.78亿10.68亿10.46亿-7.63%-7.60%-8.83%-1.86%+12.76%+34.41%+12.59%
8CPCanadian Pacific Kansas City Ltd106.630-0.640-0.60%52.34万5621.78万994.54亿934.46亿9.33亿8.76亿-1.71%-2.31%-5.56%-13.26%+3.88%+5.25%+1.87%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.980-0.880-1.52%90.47万5173.46万882.93亿780.98亿15.50亿13.71亿-3.99%-6.91%-5.80%+0.64%+8.74%+35.80%+7.41%
11BMOBank of Montreal116.970-1.310-1.11%120.91万1.42亿853.01亿852.23亿7.29亿7.29亿-3.77%-10.35%-8.21%-8.02%-3.70%+5.66%-8.65%
12CSUConstellation Software Inc3841.910+33.960+0.89%1.53万5870.74万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
13BNSBank of Nova Scotia64.740+0.030+0.05%90.43万5855.30万796.02亿785.98亿12.30亿12.14亿+0.34%-0.81%-1.24%-2.92%+5.80%+4.53%+3.62%
14ATDAlimentation Couche-Tard Inc80.100+0.090+0.11%32.65万2616.13万770.39亿625.40亿9.62亿7.81亿+0.69%-0.14%+7.14%-3.37%+7.79%+25.10%+2.89%
15SUSuncor Energy Inc52.330-0.140-0.27%553.41万2.90亿672.40亿672.30亿12.85亿12.85亿-4.90%-3.97%-3.74%+10.36%+27.62%+35.48%+26.03%
16NGTNewmont Corp55.330-2.740-4.72%15.57万868.37万638.03亿500.39亿11.53亿9.04亿-2.36%-3.04%-4.96%+20.12%+1.71%+3.36%+2.28%
17CMCanadian Imperial Bank of Commerce67.650+0.360+0.53%85.47万5758.93万637.94亿637.27亿9.43亿9.42亿+0.10%+1.90%+0.70%+2.00%+14.09%+25.82%+7.45%
18MFCManulife Financial Corp35.580+0.200+0.57%151.91万5406.91万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19WCNWaste Connections Inc227.640-3.320-1.44%12.08万2784.42万587.23亿520.75亿2.58亿2.29亿+1.71%+0.65%+0.20%-0.29%+15.65%+26.57%+15.44%
20TRPTC Energy Corp54.230-0.660-1.20%94.42万5152.57万562.63亿561.88亿10.37亿10.36亿+3.18%+3.43%+3.89%+0.28%+7.14%+5.48%+6.64%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.530-1.330-0.82%18.44万2977.07万493.48亿386.56亿3.07亿2.41亿+1.41%+2.47%+3.16%+6.27%+34.18%+39.80%+25.51%
25CVECenovus Energy Inc26.010-0.060-0.23%365.04万9487.88万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
26IMOImperial Oil Ltd88.830-1.040-1.16%17.89万1599.94万475.98亿144.56亿5.36亿1.63亿-7.18%-5.35%-6.74%-1.10%+18.84%+36.05%+19.27%
27AEMAgnico Eagle Mines Ltd87.260-6.660-7.09%95.60万8464.30万434.72亿416.87亿4.98亿4.78亿-6.12%-5.14%-5.77%+15.87%+21.07%+32.16%+21.83%
28BCEBCE Inc47.130-0.030-0.06%106.41万5013.16万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
29IFCIntact Financial Corp228.965-0.395-0.17%8.65万1984.90万408.24亿406.55亿1.78亿1.78亿+0.41%-0.01%+0.14%+1.81%+13.12%+18.03%+12.92%
30NANational Bank of Canada117.830-0.200-0.17%36.07万4248.96万400.67亿400.38亿3.40亿3.40亿+1.15%+2.72%+2.23%+8.14%+22.90%+28.88%+18.87%
31SLFSun Life Financial Inc67.620+0.300+0.45%65.54万4425.83万392.04亿392.04亿5.80亿5.80亿-1.01%-1.90%-6.82%-7.91%-0.74%+4.98%+0.63%
32ABXBarrick Gold Corp22.240-1.440-6.08%312.42万7048.66万390.45亿387.51亿17.56亿17.42亿-4.34%-3.86%-3.99%+3.86%-4.87%+0.55%-5.91%
33NTRNutrien Ltd76.120-0.250-0.33%34.78万2650.92万376.51亿376.13亿4.95亿4.94亿-4.70%-5.37%-4.35%+6.25%+4.38%+0.69%+3.02%
34GWOGreat-West Lifeco Inc39.810+0.250+0.63%225.13万8885.30万371.37亿109.13亿9.33亿2.74亿-2.62%-5.45%-6.26%-5.13%-6.86%+10.15%-6.79%
35FFHFairfax Financial Holdings Ltd1559.920+3.580+0.23%2.03万3153.59万364.33亿316.56亿2335.54万2029.31万+1.67%-0.26%-0.16%+4.46%+32.19%+62.01%+29.67%
36DOLDollarama Inc127.020+0.300+0.24%28.46万3592.71万354.08亿347.13亿2.79亿2.73亿-1.53%+2.25%+6.98%+21.08%+36.97%+53.46%+33.23%
37TECK.ATeck Resources Ltd68.100-1.500-2.16%743.005.06万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
38TECK.BTeck Resources Ltd67.850-1.940-2.78%83.01万5632.81万352.09亿313.03亿5.19亿4.61亿-4.29%-3.33%-3.35%+10.44%+23.08%+20.68%+21.39%
39TTELUS Corp22.770-0.080-0.35%153.14万3489.86万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
40BN.PF.ABrookfield Corp21.620-0.140-0.64%1.74万37.83万335.01亿296.33亿15.50亿13.71亿-1.91%-1.37%-2.17%+0.71%+9.40%+19.53%+6.03%
41WPMWheaton Precious Metals Corp72.060-3.940-5.18%52.86万3837.46万326.66亿326.24亿4.53亿4.53亿-3.47%-6.26%-5.30%+17.99%+10.15%+21.90%+10.89%
42GIB.ACGI Inc139.640+0.570+0.41%20.07万2802.67万322.24亿256.30亿2.31亿1.84亿+3.75%-2.02%+0.23%-12.54%-1.94%+0.71%-1.63%
43CCOCameco Corp73.740-2.070-2.73%49.46万3693.87万320.50亿319.55亿4.35亿4.33亿-2.50%+1.88%+3.23%+38.32%+18.97%+79.99%+29.07%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp162.560-7.330-4.31%21.11万3446.44万312.62亿310.23亿1.92亿1.91亿-3.06%-2.50%-6.71%+3.89%+8.52%-15.55%+11.11%
47QSRRestaurant Brands International Inc94.420-2.690-2.77%23.59万2250.25万298.73亿254.16亿3.16亿2.69亿+1.03%+2.31%-6.20%-14.71%-3.60%-3.04%-8.14%
48PPLPembina Pipeline Corp50.990-0.070-0.14%36.42万1855.12万295.50亿295.07亿5.80亿5.79亿+0.71%+2.23%+1.74%+6.83%+15.41%+28.08%+13.34%
49RCI.BRogers Communications Inc53.840-0.250-0.46%86.14万4634.99万286.03亿203.38亿5.31亿3.78亿-2.23%+0.28%+0.04%-7.89%-11.86%-3.94%-12.47%
50BN.PF.EBrookfield Corp17.550-0.100-0.57%1100.001.96万274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.690-0.430-0.29%87.29万1.28亿2073.61亿2072.15亿14.14亿14.13亿-1.54%+1.92%+4.06%+8.83%+14.42%+23.62%+11.74%
2TDThe Toronto-Dominion Bank
76.710+0.110+0.14%138.87万1.06亿1349.56亿1314.07亿17.59亿17.13亿+0.67%-0.74%-0.07%-5.16%-6.80%+1.78%-8.18%
3SHOPShopify Inc
85.030+1.020+1.21%110.89万9388.03万1095.54亿614.45亿12.88亿7.23亿+5.42%+9.19%-0.42%-19.76%-18.18%+3.85%-17.57%
4CNRCanadian National Railway Co
171.450-0.805-0.47%67.41万1.16亿1090.76亿1004.87亿6.36亿5.86亿-0.70%-0.61%-1.02%-1.82%+6.85%+14.77%+3.95%
5TRIThomson Reuters Corp
235.080-0.380-0.16%14.44万3399.36万1059.11亿321.36亿4.51亿1.37亿+0.23%-2.20%+2.71%+11.90%+25.74%+45.23%+22.15%
6ENBEnbridge Inc
49.315-0.165-0.33%161.26万7959.34万1048.48亿1047.10亿21.26亿21.23亿-1.03%-0.43%-1.83%+3.15%+7.44%+5.03%+7.37%
7CNQCanadian Natural Resources Ltd
96.710-1.710-1.74%162.31万1.58亿1032.96亿1011.78亿10.68亿10.46亿-7.63%-7.60%-8.83%-1.86%+12.76%+34.41%+12.59%
8CPCanadian Pacific Kansas City Ltd
106.630-0.640-0.60%52.34万5621.78万994.54亿934.46亿9.33亿8.76亿-1.71%-2.31%-5.56%-13.26%+3.88%+5.25%+1.87%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.980-0.880-1.52%90.47万5173.46万882.93亿780.98亿15.50亿13.71亿-3.99%-6.91%-5.80%+0.64%+8.74%+35.80%+7.41%
11BMOBank of Montreal
116.970-1.310-1.11%120.91万1.42亿853.01亿852.23亿7.29亿7.29亿-3.77%-10.35%-8.21%-8.02%-3.70%+5.66%-8.65%
12CSUConstellation Software Inc
3841.910+33.960+0.89%1.53万5870.74万814.16亿758.54亿2119.15万1974.39万+1.34%+0.63%+0.39%+1.89%+15.67%+69.15%+16.99%
13BNSBank of Nova Scotia
64.740+0.030+0.05%90.43万5855.30万796.02亿785.98亿12.30亿12.14亿+0.34%-0.81%-1.24%-2.92%+5.80%+4.53%+3.62%
14ATDAlimentation Couche-Tard Inc
80.100+0.090+0.11%32.65万2616.13万770.39亿625.40亿9.62亿7.81亿+0.69%-0.14%+7.14%-3.37%+7.79%+25.10%+2.89%
15SUSuncor Energy Inc
52.330-0.140-0.27%553.41万2.90亿672.40亿672.30亿12.85亿12.85亿-4.90%-3.97%-3.74%+10.36%+27.62%+35.48%+26.03%
16NGTNewmont Corp
55.330-2.740-4.72%15.57万868.37万638.03亿500.39亿11.53亿9.04亿-2.36%-3.04%-4.96%+20.12%+1.71%+3.36%+2.28%
17CMCanadian Imperial Bank of Commerce
67.650+0.360+0.53%85.47万5758.93万637.94亿637.27亿9.43亿9.42亿+0.10%+1.90%+0.70%+2.00%+14.09%+25.82%+7.45%
18MFCManulife Financial Corp
35.580+0.200+0.57%151.91万5406.91万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
19WCNWaste Connections Inc
227.640-3.320-1.44%12.08万2784.42万587.23亿520.75亿2.58亿2.29亿+1.71%+0.65%+0.20%-0.29%+15.65%+26.57%+15.44%
20TRPTC Energy Corp
54.230-0.660-1.20%94.42万5152.57万562.63亿561.88亿10.37亿10.36亿+3.18%+3.43%+3.89%+0.28%+7.14%+5.48%+6.64%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.530-1.330-0.82%18.44万2977.07万493.48亿386.56亿3.07亿2.41亿+1.41%+2.47%+3.16%+6.27%+34.18%+39.80%+25.51%
25CVECenovus Energy Inc
26.010-0.060-0.23%365.04万9487.88万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
26IMOImperial Oil Ltd
88.830-1.040-1.16%17.89万1599.94万475.98亿144.56亿5.36亿1.63亿-7.18%-5.35%-6.74%-1.10%+18.84%+36.05%+19.27%
27AEMAgnico Eagle Mines Ltd
87.260-6.660-7.09%95.60万8464.30万434.72亿416.87亿4.98亿4.78亿-6.12%-5.14%-5.77%+15.87%+21.07%+32.16%+21.83%
28BCEBCE Inc
47.130-0.030-0.06%106.41万5013.16万429.96亿429.43亿9.12亿9.11亿+1.09%+2.70%+1.95%-0.13%-10.41%-17.49%-7.75%
29IFCIntact Financial Corp
228.965-0.395-0.17%8.65万1984.90万408.24亿406.55亿1.78亿1.78亿+0.41%-0.01%+0.14%+1.81%+13.12%+18.03%+12.92%
30NANational Bank of Canada
117.830-0.200-0.17%36.07万4248.96万400.67亿400.38亿3.40亿3.40亿+1.15%+2.72%+2.23%+8.14%+22.90%+28.88%+18.87%
31SLFSun Life Financial Inc
67.620+0.300+0.45%65.54万4425.83万392.04亿392.04亿5.80亿5.80亿-1.01%-1.90%-6.82%-7.91%-0.74%+4.98%+0.63%
32ABXBarrick Gold Corp
22.240-1.440-6.08%312.42万7048.66万390.45亿387.51亿17.56亿17.42亿-4.34%-3.86%-3.99%+3.86%-4.87%+0.55%-5.91%
33NTRNutrien Ltd
76.120-0.250-0.33%34.78万2650.92万376.51亿376.13亿4.95亿4.94亿-4.70%-5.37%-4.35%+6.25%+4.38%+0.69%+3.02%
34GWOGreat-West Lifeco Inc
39.810+0.250+0.63%225.13万8885.30万371.37亿109.13亿9.33亿2.74亿-2.62%-5.45%-6.26%-5.13%-6.86%+10.15%-6.79%
35FFHFairfax Financial Holdings Ltd
1559.920+3.580+0.23%2.03万3153.59万364.33亿316.56亿2335.54万2029.31万+1.67%-0.26%-0.16%+4.46%+32.19%+62.01%+29.67%
36DOLDollarama Inc
127.020+0.300+0.24%28.46万3592.71万354.08亿347.13亿2.79亿2.73亿-1.53%+2.25%+6.98%+21.08%+36.97%+53.46%+33.23%
37TECK.ATeck Resources Ltd
68.100-1.500-2.16%743.005.06万353.39亿314.19亿5.19亿4.61亿-3.88%-2.93%-2.89%+10.60%+23.82%+20.00%+22.07%
38TECK.BTeck Resources Ltd
67.850-1.940-2.78%83.01万5632.81万352.09亿313.03亿5.19亿4.61亿-4.29%-3.33%-3.35%+10.44%+23.08%+20.68%+21.39%
39TTELUS Corp
22.770-0.080-0.35%153.14万3489.86万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
40BN.PF.ABrookfield Corp
21.620-0.140-0.64%1.74万37.83万335.01亿296.33亿15.50亿13.71亿-1.91%-1.37%-2.17%+0.71%+9.40%+19.53%+6.03%
41WPMWheaton Precious Metals Corp
72.060-3.940-5.18%52.86万3837.46万326.66亿326.24亿4.53亿4.53亿-3.47%-6.26%-5.30%+17.99%+10.15%+21.90%+10.89%
42GIB.ACGI Inc
139.640+0.570+0.41%20.07万2802.67万322.24亿256.30亿2.31亿1.84亿+3.75%-2.02%+0.23%-12.54%-1.94%+0.71%-1.63%
43CCOCameco Corp
73.740-2.070-2.73%49.46万3693.87万320.50亿319.55亿4.35亿4.33亿-2.50%+1.88%+3.23%+38.32%+18.97%+79.99%+29.07%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
162.560-7.330-4.31%21.11万3446.44万312.62亿310.23亿1.92亿1.91亿-3.06%-2.50%-6.71%+3.89%+8.52%-15.55%+11.11%
47QSRRestaurant Brands International Inc
94.420-2.690-2.77%23.59万2250.25万298.73亿254.16亿3.16亿2.69亿+1.03%+2.31%-6.20%-14.71%-3.60%-3.04%-8.14%
48PPLPembina Pipeline Corp
50.990-0.070-0.14%36.42万1855.12万295.50亿295.07亿5.80亿5.79亿+0.71%+2.23%+1.74%+6.83%+15.41%+28.08%+13.34%
49RCI.BRogers Communications Inc
53.840-0.250-0.46%86.14万4634.99万286.03亿203.38亿5.31亿3.78亿-2.23%+0.28%+0.04%-7.89%-11.86%-3.94%-12.47%
50BN.PF.EBrookfield Corp
17.550-0.100-0.57%1100.001.96万274.18亿243.78亿15.62亿13.89亿-4.10%-5.03%-3.04%+8.31%+17.39%+22.03%+13.57%