序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.170-0.780-0.53%108.13万1.59亿2066.26亿2064.73亿14.14亿14.13亿+3.70%+0.80%+5.42%+9.49%+18.86%+23.99%+11.35%
2TDThe Toronto-Dominion Bank76.370+0.270+0.35%184.60万1.41亿1343.58亿1308.26亿17.59亿17.13亿+1.85%-0.57%+0.53%-5.16%-3.44%+2.94%-8.59%
3CNRCanadian National Railway Co171.940+0.430+0.25%52.78万9084.60万1093.88亿1007.74亿6.36亿5.86亿+1.76%-1.51%+0.03%-0.86%+6.76%+12.41%+3.73%
4SHOPShopify Inc83.670+0.700+0.84%148.16万1.24亿1078.02亿604.62亿12.88亿7.23亿+4.54%+4.05%-20.88%-17.22%-15.09%+5.02%-18.89%
5TRIThomson Reuters Corp235.350+2.390+1.03%10.00万2349.31万1060.32亿321.73亿4.51亿1.37亿+1.51%-0.44%+3.07%+10.63%+21.47%+44.81%+22.29%
6ENBEnbridge Inc49.650+0.380+0.77%249.94万1.24亿1055.60亿1054.25亿21.26亿21.23亿+1.47%-0.94%-0.07%+4.07%+9.38%+5.62%+8.10%
7CNQCanadian Natural Resources Ltd98.420+0.350+0.36%106.38万1.05亿1051.23亿1027.81亿10.68亿10.44亿-4.47%-4.68%-6.18%+2.27%+19.08%+36.93%+14.58%
8CPCanadian Pacific Kansas City Ltd106.430+0.800+0.76%61.13万6499.49万992.68亿932.71亿9.33亿8.76亿+1.36%-3.20%-4.60%-11.78%+6.32%+1.21%+1.68%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.910+0.640+1.10%48.64万2864.04万912.84亿807.43亿15.50亿13.71亿+2.26%-2.93%-1.87%+4.06%+19.58%+38.92%+11.05%
11BMOBank of Montreal118.890-0.870-0.73%109.88万1.31亿867.01亿866.22亿7.29亿7.29亿-0.49%-8.08%-5.88%-5.50%+2.19%+6.32%-7.15%
12CSUConstellation Software Inc3851.000+57.580+1.52%1.18万4527.80万816.09亿760.34亿2119.15万1974.39万+2.40%+3.83%+2.55%+1.51%+17.25%+69.55%+17.26%
13BNSBank of Nova Scotia64.890+0.320+0.50%121.34万7851.70万797.87亿787.80亿12.30亿12.14亿+2.17%-0.41%+0.31%-2.14%+9.93%+4.30%+3.86%
14ATDAlimentation Couche-Tard Inc79.540-0.120-0.15%46.68万3712.56万765.01亿621.03亿9.62亿7.81亿+1.86%+2.49%+6.45%-3.40%+3.76%+21.26%+2.17%
15SUSuncor Energy Inc51.760+0.290+0.56%484.53万2.51亿665.07亿664.97亿12.85亿12.85亿-3.99%-5.65%-2.14%+11.61%+31.54%+33.80%+24.66%
16NGTNewmont Corp56.220+0.770+1.39%6.65万371.22万648.30亿508.44亿11.53亿9.04亿-0.98%-2.40%-0.53%+18.94%+11.14%+3.75%+3.93%
17CMCanadian Imperial Bank of Commerce67.310-0.320-0.47%143.39万9710.36万634.73亿634.09亿9.43亿9.42亿+4.10%+1.52%+2.22%+2.03%+18.05%+24.43%+6.91%
18MFCManulife Financial Corp35.260-0.060-0.17%147.56万5189.24万633.17亿632.22亿17.96亿17.93亿+0.31%-2.00%+7.16%+11.07%+27.09%+43.35%+23.27%
19WCNWaste Connections Inc230.690+3.230+1.42%11.10万2552.41万595.10亿527.73亿2.58亿2.29亿+4.82%+1.80%+1.59%+2.16%+17.05%+28.72%+16.99%
20TRPTC Energy Corp54.230+1.440+2.73%193.56万1.04亿562.63亿561.90亿10.37亿10.36亿+5.18%+2.03%+5.40%+0.76%+8.42%+4.65%+6.64%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.950+1.040+0.65%44.42万7194.20万497.84亿390.86亿3.07亿2.41亿+4.45%+4.03%+4.82%+8.68%+30.20%+42.26%+26.62%
25CVECenovus Energy Inc26.355+0.105+0.40%186.37万4904.81万491.57亿344.31亿18.65亿13.06亿-6.87%-3.67%-6.35%+10.94%+25.21%+15.32%+20.63%
26IMOImperial Oil Ltd89.320+0.230+0.26%24.46万2186.00万478.61亿145.36亿5.36亿1.63亿-5.35%-3.61%-5.23%+1.73%+24.50%+38.16%+19.93%
27AEMAgnico Eagle Mines Ltd90.525+1.615+1.82%56.77万5099.33万450.99亿432.47亿4.98亿4.78亿-1.50%-2.18%+0.68%+21.38%+34.30%+37.45%+26.39%
28BCEBCE Inc47.090-0.020-0.04%144.35万6799.37万429.59亿429.09亿9.12亿9.11亿+3.43%+0.73%+2.57%-2.13%-10.51%-17.51%-7.83%
29IFCIntact Financial Corp229.850+1.490+0.65%6.02万1382.78万409.82亿408.12亿1.78亿1.78亿+3.48%+1.03%+0.13%+0.97%+10.56%+18.65%+13.36%
30ABXBarrick Gold Corp22.890+0.350+1.55%122.81万2786.87万401.87亿398.84亿17.56亿17.42亿-0.88%-2.69%+0.15%+7.54%+4.29%+3.40%-3.16%
31NANational Bank of Canada117.670-0.500-0.42%44.44万5242.37万400.13亿399.78亿3.40亿3.40亿+1.54%+3.33%+3.57%+9.17%+27.65%+28.41%+18.71%
32SLFSun Life Financial Inc67.670-0.140-0.21%57.05万3864.72万393.24亿392.92亿5.81亿5.81亿+0.34%-1.43%-5.58%-7.52%-1.26%+4.71%+0.71%
33NTRNutrien Ltd76.170-2.060-2.63%57.84万4448.60万376.76亿376.38亿4.95亿4.94亿-2.67%-7.78%+0.46%+7.21%+8.57%-0.36%+3.09%
34GWOGreat-West Lifeco Inc40.250-1.310-3.15%56.35万2281.75万375.48亿110.34亿9.33亿2.74亿-3.24%-4.80%-4.89%-4.76%-5.78%+10.50%-5.76%
35FFHFairfax Financial Holdings Ltd1547.980+15.310+1.00%2.81万4331.46万361.54亿314.33亿2335.54万2030.57万+1.69%-0.19%-0.92%+4.09%+25.98%+54.04%+28.68%
36DOLDollarama Inc127.770+0.810+0.64%33.62万4280.52万356.17亿349.18亿2.79亿2.73亿+4.11%+2.75%+7.59%+23.36%+29.16%+54.55%+34.01%
37TECK.BTeck Resources Ltd68.160+2.140+3.24%73.92万4999.11万353.70亿314.47亿5.19亿4.61亿-3.72%-1.82%-1.37%+21.98%+32.17%+19.90%+21.94%
38TECK.ATeck Resources Ltd67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp21.910-0.070-0.32%1.21万26.58万339.51亿300.30亿15.50亿13.71亿-0.86%+0.69%-0.99%+3.43%+10.81%+23.44%+7.46%
40TTELUS Corp22.710-0.100-0.44%170.64万3883.84万335.29亿335.29亿14.76亿14.76亿+3.42%+0.26%+0.75%-2.53%-6.20%-6.55%-2.14%
41WPMWheaton Precious Metals Corp73.720+1.520+2.11%40.06万2924.48万334.18亿333.76亿4.53亿4.53亿-4.00%-4.58%+0.03%+22.36%+17.68%+24.15%+13.45%
42CCOCameco Corp74.580+1.270+1.73%59.35万4417.62万324.15亿323.18亿4.35亿4.33亿+0.07%+4.47%+5.09%+35.65%+19.48%+87.28%+30.54%
43RCI.ARogers Communications Inc60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc138.380+2.520+1.85%11.54万1589.40万319.33亿253.99亿2.31亿1.84亿+0.93%-3.65%-2.20%-12.42%-3.55%-0.47%-2.51%
46FNVFranco-Nevada Corp165.230+2.650+1.63%20.58万3370.58万317.75亿315.33亿1.92亿1.91亿-1.36%-3.04%-4.49%+8.09%+17.47%-14.34%+12.94%
47QSRRestaurant Brands International Inc96.980+1.280+1.34%24.87万2410.74万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48PPLPembina Pipeline Corp50.290+0.100+0.20%50.96万2560.22万291.45亿291.02亿5.80亿5.79亿+0.78%+0.32%+1.70%+5.93%+14.20%+22.67%+11.78%
49RCI.BRogers Communications Inc54.710-0.070-0.13%89.85万4910.87万290.65亿206.66亿5.31亿3.78亿+3.01%+1.63%+3.89%-8.34%-10.52%-3.53%-11.06%
50BN.PF.EBrookfield Corp18.1600.0000.00%1500.002.73万283.71亿252.25亿15.62亿13.89亿-2.73%-1.57%+1.45%+11.87%+25.96%+23.36%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.170-0.780-0.53%108.13万1.59亿2066.26亿2064.73亿14.14亿14.13亿+3.70%+0.80%+5.42%+9.49%+18.86%+23.99%+11.35%
2TDThe Toronto-Dominion Bank
76.370+0.270+0.35%184.60万1.41亿1343.58亿1308.26亿17.59亿17.13亿+1.85%-0.57%+0.53%-5.16%-3.44%+2.94%-8.59%
3CNRCanadian National Railway Co
171.940+0.430+0.25%52.78万9084.60万1093.88亿1007.74亿6.36亿5.86亿+1.76%-1.51%+0.03%-0.86%+6.76%+12.41%+3.73%
4SHOPShopify Inc
83.670+0.700+0.84%148.16万1.24亿1078.02亿604.62亿12.88亿7.23亿+4.54%+4.05%-20.88%-17.22%-15.09%+5.02%-18.89%
5TRIThomson Reuters Corp
235.350+2.390+1.03%10.00万2349.31万1060.32亿321.73亿4.51亿1.37亿+1.51%-0.44%+3.07%+10.63%+21.47%+44.81%+22.29%
6ENBEnbridge Inc
49.650+0.380+0.77%249.94万1.24亿1055.60亿1054.25亿21.26亿21.23亿+1.47%-0.94%-0.07%+4.07%+9.38%+5.62%+8.10%
7CNQCanadian Natural Resources Ltd
98.420+0.350+0.36%106.38万1.05亿1051.23亿1027.81亿10.68亿10.44亿-4.47%-4.68%-6.18%+2.27%+19.08%+36.93%+14.58%
8CPCanadian Pacific Kansas City Ltd
106.430+0.800+0.76%61.13万6499.49万992.68亿932.71亿9.33亿8.76亿+1.36%-3.20%-4.60%-11.78%+6.32%+1.21%+1.68%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.910+0.640+1.10%48.64万2864.04万912.84亿807.43亿15.50亿13.71亿+2.26%-2.93%-1.87%+4.06%+19.58%+38.92%+11.05%
11BMOBank of Montreal
118.890-0.870-0.73%109.88万1.31亿867.01亿866.22亿7.29亿7.29亿-0.49%-8.08%-5.88%-5.50%+2.19%+6.32%-7.15%
12CSUConstellation Software Inc
3851.000+57.580+1.52%1.18万4527.80万816.09亿760.34亿2119.15万1974.39万+2.40%+3.83%+2.55%+1.51%+17.25%+69.55%+17.26%
13BNSBank of Nova Scotia
64.890+0.320+0.50%121.34万7851.70万797.87亿787.80亿12.30亿12.14亿+2.17%-0.41%+0.31%-2.14%+9.93%+4.30%+3.86%
14ATDAlimentation Couche-Tard Inc
79.540-0.120-0.15%46.68万3712.56万765.01亿621.03亿9.62亿7.81亿+1.86%+2.49%+6.45%-3.40%+3.76%+21.26%+2.17%
15SUSuncor Energy Inc
51.760+0.290+0.56%484.53万2.51亿665.07亿664.97亿12.85亿12.85亿-3.99%-5.65%-2.14%+11.61%+31.54%+33.80%+24.66%
16NGTNewmont Corp
56.220+0.770+1.39%6.65万371.22万648.30亿508.44亿11.53亿9.04亿-0.98%-2.40%-0.53%+18.94%+11.14%+3.75%+3.93%
17CMCanadian Imperial Bank of Commerce
67.310-0.320-0.47%143.39万9710.36万634.73亿634.09亿9.43亿9.42亿+4.10%+1.52%+2.22%+2.03%+18.05%+24.43%+6.91%
18MFCManulife Financial Corp
35.260-0.060-0.17%147.56万5189.24万633.17亿632.22亿17.96亿17.93亿+0.31%-2.00%+7.16%+11.07%+27.09%+43.35%+23.27%
19WCNWaste Connections Inc
230.690+3.230+1.42%11.10万2552.41万595.10亿527.73亿2.58亿2.29亿+4.82%+1.80%+1.59%+2.16%+17.05%+28.72%+16.99%
20TRPTC Energy Corp
54.230+1.440+2.73%193.56万1.04亿562.63亿561.90亿10.37亿10.36亿+5.18%+2.03%+5.40%+0.76%+8.42%+4.65%+6.64%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.950+1.040+0.65%44.42万7194.20万497.84亿390.86亿3.07亿2.41亿+4.45%+4.03%+4.82%+8.68%+30.20%+42.26%+26.62%
25CVECenovus Energy Inc
26.355+0.105+0.40%186.37万4904.81万491.57亿344.31亿18.65亿13.06亿-6.87%-3.67%-6.35%+10.94%+25.21%+15.32%+20.63%
26IMOImperial Oil Ltd
89.320+0.230+0.26%24.46万2186.00万478.61亿145.36亿5.36亿1.63亿-5.35%-3.61%-5.23%+1.73%+24.50%+38.16%+19.93%
27AEMAgnico Eagle Mines Ltd
90.525+1.615+1.82%56.77万5099.33万450.99亿432.47亿4.98亿4.78亿-1.50%-2.18%+0.68%+21.38%+34.30%+37.45%+26.39%
28BCEBCE Inc
47.090-0.020-0.04%144.35万6799.37万429.59亿429.09亿9.12亿9.11亿+3.43%+0.73%+2.57%-2.13%-10.51%-17.51%-7.83%
29IFCIntact Financial Corp
229.850+1.490+0.65%6.02万1382.78万409.82亿408.12亿1.78亿1.78亿+3.48%+1.03%+0.13%+0.97%+10.56%+18.65%+13.36%
30ABXBarrick Gold Corp
22.890+0.350+1.55%122.81万2786.87万401.87亿398.84亿17.56亿17.42亿-0.88%-2.69%+0.15%+7.54%+4.29%+3.40%-3.16%
31NANational Bank of Canada
117.670-0.500-0.42%44.44万5242.37万400.13亿399.78亿3.40亿3.40亿+1.54%+3.33%+3.57%+9.17%+27.65%+28.41%+18.71%
32SLFSun Life Financial Inc
67.670-0.140-0.21%57.05万3864.72万393.24亿392.92亿5.81亿5.81亿+0.34%-1.43%-5.58%-7.52%-1.26%+4.71%+0.71%
33NTRNutrien Ltd
76.170-2.060-2.63%57.84万4448.60万376.76亿376.38亿4.95亿4.94亿-2.67%-7.78%+0.46%+7.21%+8.57%-0.36%+3.09%
34GWOGreat-West Lifeco Inc
40.250-1.310-3.15%56.35万2281.75万375.48亿110.34亿9.33亿2.74亿-3.24%-4.80%-4.89%-4.76%-5.78%+10.50%-5.76%
35FFHFairfax Financial Holdings Ltd
1547.980+15.310+1.00%2.81万4331.46万361.54亿314.33亿2335.54万2030.57万+1.69%-0.19%-0.92%+4.09%+25.98%+54.04%+28.68%
36DOLDollarama Inc
127.770+0.810+0.64%33.62万4280.52万356.17亿349.18亿2.79亿2.73亿+4.11%+2.75%+7.59%+23.36%+29.16%+54.55%+34.01%
37TECK.BTeck Resources Ltd
68.160+2.140+3.24%73.92万4999.11万353.70亿314.47亿5.19亿4.61亿-3.72%-1.82%-1.37%+21.98%+32.17%+19.90%+21.94%
38TECK.ATeck Resources Ltd
67.960+2.010+3.05%516.003.47万352.66亿313.54亿5.19亿4.61亿-3.79%-1.92%-1.58%+21.60%+31.87%+19.74%+21.82%
39BN.PF.ABrookfield Corp
21.910-0.070-0.32%1.21万26.58万339.51亿300.30亿15.50亿13.71亿-0.86%+0.69%-0.99%+3.43%+10.81%+23.44%+7.46%
40TTELUS Corp
22.710-0.100-0.44%170.64万3883.84万335.29亿335.29亿14.76亿14.76亿+3.42%+0.26%+0.75%-2.53%-6.20%-6.55%-2.14%
41WPMWheaton Precious Metals Corp
73.720+1.520+2.11%40.06万2924.48万334.18亿333.76亿4.53亿4.53亿-4.00%-4.58%+0.03%+22.36%+17.68%+24.15%+13.45%
42CCOCameco Corp
74.580+1.270+1.73%59.35万4417.62万324.15亿323.18亿4.35亿4.33亿+0.07%+4.47%+5.09%+35.65%+19.48%+87.28%+30.54%
43RCI.ARogers Communications Inc
60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
138.380+2.520+1.85%11.54万1589.40万319.33亿253.99亿2.31亿1.84亿+0.93%-3.65%-2.20%-12.42%-3.55%-0.47%-2.51%
46FNVFranco-Nevada Corp
165.230+2.650+1.63%20.58万3370.58万317.75亿315.33亿1.92亿1.91亿-1.36%-3.04%-4.49%+8.09%+17.47%-14.34%+12.94%
47QSRRestaurant Brands International Inc
96.980+1.280+1.34%24.87万2410.74万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48PPLPembina Pipeline Corp
50.290+0.100+0.20%50.96万2560.22万291.45亿291.02亿5.80亿5.79亿+0.78%+0.32%+1.70%+5.93%+14.20%+22.67%+11.78%
49RCI.BRogers Communications Inc
54.710-0.070-0.13%89.85万4910.87万290.65亿206.66亿5.31亿3.78亿+3.01%+1.63%+3.89%-8.34%-10.52%-3.53%-11.06%
50BN.PF.EBrookfield Corp
18.1600.0000.00%1500.002.73万283.71亿252.25亿15.62亿13.89亿-2.73%-1.57%+1.45%+11.87%+25.96%+23.36%+17.51%