序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
2TDThe Toronto-Dominion Bank73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
3SHOPShopify Inc91.330-1.610-1.73%187.12万1.70亿1176.71亿659.98亿12.88亿7.23亿+5.19%+12.21%+14.69%-15.18%-10.35%+6.78%-11.47%
4CNRCanadian National Railway Co165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
5TRIThomson Reuters Corp229.500-0.150-0.07%62.04万1.43亿1033.97亿313.64亿4.51亿1.37亿-2.34%-0.17%-1.38%+8.86%+21.79%+36.28%+19.25%
6ENBEnbridge Inc47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
7CPCanadian Pacific Kansas City Ltd107.250+1.630+1.54%176.73万1.89亿1000.33亿939.91亿9.33亿8.76亿+1.53%+1.01%-3.96%-11.77%+2.09%+5.23%+2.46%
8CNQCanadian Natural Resources Ltd46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp56.380+0.140+0.25%149.35万8390.50万873.64亿772.78亿15.50亿13.71亿-1.47%-5.17%-6.68%-1.45%+6.58%+30.34%+6.48%
11BMOBank of Montreal114.970+0.110+0.10%156.46万1.80亿838.42亿837.66亿7.29亿7.29亿-1.09%-5.20%-11.31%-10.84%-9.59%+1.65%-10.21%
12CSUConstellation Software Inc3771.150-28.850-0.76%1.84万6942.54万799.16亿744.70亿2119.15万1974.74万-2.55%-0.53%+2.06%-0.67%+16.17%+66.03%+14.83%
13BNSBank of Nova Scotia63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
14ATDAlimentation Couche-Tard Inc76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
15NGTNewmont Corp56.270+0.210+0.37%13.89万782.43万648.87亿508.89亿11.53亿9.04亿-0.93%-0.91%-5.02%+21.06%+2.27%+1.81%+4.02%
16SUSuncor Energy Inc49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
17MFCManulife Financial Corp34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
18CMCanadian Imperial Bank of Commerce65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
19WCNWaste Connections Inc237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
20TRPTC Energy Corp52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd157.070+0.720+0.46%45.55万7151.13万481.79亿231.36亿3.07亿1.47亿-1.32%-1.28%+0.07%+4.82%+25.38%+37.52%+23.21%
25IMOImperial Oil Ltd88.530+0.420+0.48%68.32万6022.33万474.38亿144.08亿5.36亿1.63亿-2.17%-2.42%-6.46%-2.51%+19.53%+39.40%+18.87%
26CVECenovus Energy Inc25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
27AEMAgnico Eagle Mines Ltd88.240-0.030-0.03%101.34万8947.08万439.61亿421.55亿4.98亿4.78亿-1.72%-5.70%-7.00%+16.33%+22.04%+36.79%+23.20%
28BCEBCE Inc44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
29IFCIntact Financial Corp220.790-1.610-0.72%23.85万5261.04万393.66亿391.79亿1.78亿1.77亿-3.50%-2.28%-3.32%+0.58%+11.47%+14.41%+9.48%
30ABXBarrick Gold Corp22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
31SLFSun Life Financial Inc65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
32GWOGreat-West Lifeco Inc39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
33NANational Bank of Canada106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
34FFHFairfax Financial Holdings Ltd1521.050-5.510-0.36%4.24万6423.25万355.25亿307.99亿2335.54万2024.84万-1.90%-0.67%-1.94%-0.36%+29.35%+57.80%+26.44%
35DOLDollarama Inc123.050-0.800-0.65%59.73万7394.01万349.19亿343.73亿2.84亿2.79亿-2.92%-2.18%+0.24%+18.54%+30.85%+42.36%+29.06%
36NTRNutrien Ltd69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
37TECK.BTeck Resources Ltd65.550+0.065+0.10%106.87万6934.56万340.16亿302.15亿5.19亿4.61亿-3.57%-6.42%-10.32%+8.48%+17.98%+18.65%+17.53%
38TECK.ATeck Resources Ltd65.480+0.605+0.93%750.004.84万339.79亿301.83亿5.19亿4.61亿-3.78%-6.45%-10.36%+8.40%+17.68%+15.90%+17.64%
39WPMWheaton Precious Metals Corp72.330-0.370-0.51%49.85万3603.85万327.88亿327.42亿4.53亿4.53亿-2.31%-3.73%-6.53%+18.43%+10.01%+24.26%+11.31%
40BN.PF.ABrookfield Corp20.580-0.420-2.00%4264.008.81万318.90亿282.08亿15.50亿13.71亿-5.29%-8.29%-5.68%-4.72%+3.73%+13.31%+0.93%
41QSP.UNRestaurant Brands International LP94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc137.460+0.600+0.44%22.40万3072.73万317.21亿249.60亿2.31亿1.82亿-1.65%+2.11%-3.91%-11.08%-3.09%+0.11%-3.16%
43TTELUS Corp21.440-0.280-1.29%253.31万5442.06万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
44FNVFranco-Nevada Corp159.300-0.190-0.12%50.50万8038.86万306.35亿304.01亿1.92亿1.91亿-3.27%-5.62%-8.57%+1.26%+8.64%-15.86%+9.21%
45CCOCameco Corp70.390-0.900-1.26%70.10万4943.93万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%
46RCI.ARogers Communications Inc57.000+0.800+1.42%1804.0010.07万302.82亿215.31亿5.31亿3.78亿-2.06%-4.89%-2.57%+0.32%-7.40%-5.97%-6.80%
47QSRRestaurant Brands International Inc95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
48PPLPembina Pipeline Corp49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
49RCI.BRogers Communications Inc51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%
50FTSFortis Inc53.250-0.440-0.82%157.10万8369.93万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.280-0.590-0.41%319.28万4.53亿2013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%
2TDThe Toronto-Dominion Bank
73.880-0.650-0.87%822.83万6.08亿1299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%
3SHOPShopify Inc
91.330-1.610-1.73%187.12万1.70亿1176.71亿659.98亿12.88亿7.23亿+5.19%+12.21%+14.69%-15.18%-10.35%+6.78%-11.47%
4CNRCanadian National Railway Co
165.710-1.580-0.94%195.58万3.24亿1054.25亿967.63亿6.36亿5.84亿-3.16%-2.96%-3.85%-7.31%+1.00%+8.14%+0.47%
5TRIThomson Reuters Corp
229.500-0.150-0.07%62.04万1.43亿1033.97亿313.64亿4.51亿1.37亿-2.34%-0.17%-1.38%+8.86%+21.79%+36.28%+19.25%
6ENBEnbridge Inc
47.830-0.420-0.87%497.58万2.38亿1016.91亿1015.60亿21.26亿21.23亿-2.55%-3.74%-4.42%+0.56%+3.88%+3.96%+4.14%
7CPCanadian Pacific Kansas City Ltd
107.250+1.630+1.54%176.73万1.89亿1000.33亿939.91亿9.33亿8.76亿+1.53%+1.01%-3.96%-11.77%+2.09%+5.23%+2.46%
8CNQCanadian Natural Resources Ltd
46.250+0.155+0.34%4544.72万21.00亿988.00亿968.05亿21.36亿20.93亿-3.05%-5.28%-9.79%-5.82%+10.60%+34.81%+10.17%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
56.380+0.140+0.25%149.35万8390.50万873.64亿772.78亿15.50亿13.71亿-1.47%-5.17%-6.68%-1.45%+6.58%+30.34%+6.48%
11BMOBank of Montreal
114.970+0.110+0.10%156.46万1.80亿838.42亿837.66亿7.29亿7.29亿-1.09%-5.20%-11.31%-10.84%-9.59%+1.65%-10.21%
12CSUConstellation Software Inc
3771.150-28.850-0.76%1.84万6942.54万799.16亿744.70亿2119.15万1974.74万-2.55%-0.53%+2.06%-0.67%+16.17%+66.03%+14.83%
13BNSBank of Nova Scotia
63.650-0.050-0.08%368.83万2.35亿782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%
14ATDAlimentation Couche-Tard Inc
76.740+0.840+1.11%259.13万1.98亿734.16亿599.18亿9.57亿7.81亿-1.54%-3.57%+1.76%-1.51%+1.18%+18.82%-1.43%
15NGTNewmont Corp
56.270+0.210+0.37%13.89万782.43万648.87亿508.89亿11.53亿9.04亿-0.93%-0.91%-5.02%+21.06%+2.27%+1.81%+4.02%
16SUSuncor Energy Inc
49.970-0.290-0.58%1122.29万5.61亿642.07亿641.98亿12.85亿12.85亿-4.84%-4.66%-7.48%+3.06%+20.32%+31.78%+20.35%
17MFCManulife Financial Corp
34.980+0.480+1.39%557.35万1.95亿626.04亿625.08亿17.90亿17.87亿-3.13%-0.96%-2.67%+7.57%+23.22%+46.92%+22.29%
18CMCanadian Imperial Bank of Commerce
65.150-0.160-0.24%962.93万6.27亿614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%
19WCNWaste Connections Inc
237.120+5.560+2.40%31.37万7411.29万611.68亿542.44亿2.58亿2.29亿+2.70%+6.51%+4.00%+2.34%+21.74%+32.17%+20.25%
20TRPTC Energy Corp
52.450-0.800-1.50%1116.79万5.86亿544.16亿543.46亿10.37亿10.36亿-2.38%+0.27%-0.94%-2.34%+2.49%+5.46%+3.14%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
157.070+0.720+0.46%45.55万7151.13万481.79亿231.36亿3.07亿1.47亿-1.32%-1.28%+0.07%+4.82%+25.38%+37.52%+23.21%
25IMOImperial Oil Ltd
88.530+0.420+0.48%68.32万6022.33万474.38亿144.08亿5.36亿1.63亿-2.17%-2.42%-6.46%-2.51%+19.53%+39.40%+18.87%
26CVECenovus Energy Inc
25.0600.0000.00%833.59万2.09亿467.42亿327.29亿18.65亿13.06亿-5.43%-5.43%-8.29%-2.97%+15.11%+17.29%+15.53%
27AEMAgnico Eagle Mines Ltd
88.240-0.030-0.03%101.34万8947.08万439.61亿421.55亿4.98亿4.78亿-1.72%-5.70%-7.00%+16.33%+22.04%+36.79%+23.20%
28BCEBCE Inc
44.820-0.360-0.80%425.81万1.91亿408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%
29IFCIntact Financial Corp
220.790-1.610-0.72%23.85万5261.04万393.66亿391.79亿1.78亿1.77亿-3.50%-2.28%-3.32%+0.58%+11.47%+14.41%+9.48%
30ABXBarrick Gold Corp
22.150+0.140+0.64%327.43万7249.53万388.87亿385.95亿17.56亿17.42亿-2.12%-6.78%-8.42%+4.11%-6.99%+4.43%-6.29%
31SLFSun Life Financial Inc
65.650+0.310+0.47%402.31万2.64亿380.62亿380.30亿5.80亿5.79亿-3.56%-3.17%-5.60%-10.86%-0.51%+2.76%-2.30%
32GWOGreat-West Lifeco Inc
39.240+0.030+0.08%418.63万1.64亿366.05亿107.57亿9.33亿2.74亿-3.09%-4.41%-7.02%-8.26%-5.96%+8.17%-8.13%
33NANational Bank of Canada
106.210-0.220-0.21%282.41万3.00亿361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%
34FFHFairfax Financial Holdings Ltd
1521.050-5.510-0.36%4.24万6423.25万355.25亿307.99亿2335.54万2024.84万-1.90%-0.67%-1.94%-0.36%+29.35%+57.80%+26.44%
35DOLDollarama Inc
123.050-0.800-0.65%59.73万7394.01万349.19亿343.73亿2.84亿2.79亿-2.92%-2.18%+0.24%+18.54%+30.85%+42.36%+29.06%
36NTRNutrien Ltd
69.600-0.720-1.02%297.69万2.07亿344.26亿343.97亿4.95亿4.94亿-8.24%-11.53%-11.43%-3.12%-6.24%-8.81%-5.81%
37TECK.BTeck Resources Ltd
65.550+0.065+0.10%106.87万6934.56万340.16亿302.15亿5.19亿4.61亿-3.57%-6.42%-10.32%+8.48%+17.98%+18.65%+17.53%
38TECK.ATeck Resources Ltd
65.480+0.605+0.93%750.004.84万339.79亿301.83亿5.19亿4.61亿-3.78%-6.45%-10.36%+8.40%+17.68%+15.90%+17.64%
39WPMWheaton Precious Metals Corp
72.330-0.370-0.51%49.85万3603.85万327.88亿327.42亿4.53亿4.53亿-2.31%-3.73%-6.53%+18.43%+10.01%+24.26%+11.31%
40BN.PF.ABrookfield Corp
20.580-0.420-2.00%4264.008.81万318.90亿282.08亿15.50亿13.71亿-5.29%-8.29%-5.68%-4.72%+3.73%+13.31%+0.93%
41QSP.UNRestaurant Brands International LP
94.670+2.150+2.32%100.009467.00317.72亿6.05亿3.36亿639.52万+2.20%-4.03%-11.37%-2.16%+12.16%+30.46%-7.68%
42GIB.ACGI Inc
137.460+0.600+0.44%22.40万3072.73万317.21亿249.60亿2.31亿1.82亿-1.65%+2.11%-3.91%-11.08%-3.09%+0.11%-3.16%
43TTELUS Corp
21.440-0.280-1.29%253.31万5442.06万316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%
44FNVFranco-Nevada Corp
159.300-0.190-0.12%50.50万8038.86万306.35亿304.01亿1.92亿1.91亿-3.27%-5.62%-8.57%+1.26%+8.64%-15.86%+9.21%
45CCOCameco Corp
70.390-0.900-1.26%70.10万4943.93万305.94亿305.03亿4.35亿4.33亿-4.58%-4.58%-2.52%+22.04%+21.61%+66.77%+23.21%
46RCI.ARogers Communications Inc
57.000+0.800+1.42%1804.0010.07万302.82亿215.31亿5.31亿3.78亿-2.06%-4.89%-2.57%+0.32%-7.40%-5.97%-6.80%
47QSRRestaurant Brands International Inc
95.130+0.480+0.51%441.31万4.19亿300.97亿256.08亿3.16亿2.69亿+2.18%-0.44%-1.37%-12.60%-6.66%-1.79%-7.45%
48PPLPembina Pipeline Corp
49.590-0.640-1.27%591.96万2.94亿287.39亿287.15亿5.80亿5.79亿-2.00%-0.02%-0.06%+6.31%+11.91%+27.36%+11.74%
49RCI.BRogers Communications Inc
51.800-0.130-0.25%192.74万9975.98万275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%
50FTSFortis Inc
53.250-0.440-0.82%157.10万8369.93万262.53亿262.11亿4.93亿4.92亿-2.97%-2.10%-4.04%+0.39%+0.87%-1.59%-0.15%