序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.240-0.880-0.60%70.36万1.03亿2067.25亿2065.80亿14.14亿14.13亿-1.84%+1.61%+3.75%+8.49%+14.07%+23.24%+11.40%
2TDThe Toronto-Dominion Bank76.625+0.025+0.03%114.28万8732.56万1348.06亿1312.61亿17.59亿17.13亿+0.56%-0.85%-0.18%-5.26%-6.90%+1.67%-8.28%
3CNRCanadian National Railway Co172.000-0.255-0.15%56.93万9814.49万1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
4SHOPShopify Inc84.830+0.820+0.98%93.13万7879.31万1092.96亿613.01亿12.88亿7.23亿+5.17%+8.94%-0.66%-19.95%-18.37%+3.60%-17.77%
5TRIThomson Reuters Corp234.940-0.520-0.22%11.03万2597.65万1058.48亿321.16亿4.51亿1.37亿+0.17%-2.26%+2.65%+11.84%+25.66%+45.14%+22.08%
6ENBEnbridge Inc49.390-0.090-0.18%138.49万6835.33万1050.08亿1048.69亿21.26亿21.23亿-0.88%-0.28%-1.68%+3.31%+7.60%+5.19%+7.53%
7CNQCanadian Natural Resources Ltd96.755-1.665-1.69%142.19万1.38亿1033.44亿1012.25亿10.68亿10.46亿-7.59%-7.55%-8.79%-1.81%+12.81%+34.47%+12.64%
8CPCanadian Pacific Kansas City Ltd106.980-0.290-0.27%41.44万4457.13万997.81亿937.53亿9.33亿8.76亿-1.39%-1.99%-5.25%-12.98%+4.22%+5.60%+2.21%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.000-0.860-1.49%73.30万4194.49万883.24亿781.25亿15.50亿13.71亿-3.96%-6.88%-5.77%+0.67%+8.78%+35.85%+7.45%
11BMOBank of Montreal116.830-1.450-1.23%98.32万1.15亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
12CSUConstellation Software Inc3839.955+32.005+0.84%1.32万5056.21万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
13BNSBank of Nova Scotia64.700-0.010-0.02%72.52万4695.98万795.53亿785.50亿12.30亿12.14亿+0.28%-0.87%-1.30%-2.98%+5.73%+4.46%+3.55%
14ATDAlimentation Couche-Tard Inc80.170+0.160+0.20%26.60万2131.68万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
15SUSuncor Energy Inc52.490+0.020+0.04%530.84万2.78亿674.45亿674.35亿12.85亿12.85亿-4.61%-3.68%-3.45%+10.70%+28.01%+35.89%+26.42%
16NGTNewmont Corp55.500-2.570-4.43%11.83万661.12万639.99亿501.93亿11.53亿9.04亿-2.06%-2.75%-4.67%+20.49%+2.02%+3.68%+2.60%
17MFCManulife Financial Corp35.580+0.200+0.57%126.08万4488.12万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
18CMCanadian Imperial Bank of Commerce67.450+0.160+0.24%65.53万4412.63万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19WCNWaste Connections Inc228.950-2.010-0.87%10.14万2341.30万590.61亿523.75亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.29%+16.32%+27.30%+16.11%
20TRPTC Energy Corp54.500-0.390-0.71%76.82万4196.07万565.43亿564.68亿10.37亿10.36亿+3.69%+3.95%+4.41%+0.78%+7.67%+6.01%+7.17%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.560-1.300-0.80%14.80万2392.95万493.57亿386.63亿3.07亿2.41亿+1.43%+2.49%+3.17%+6.29%+34.21%+39.83%+25.53%
25CVECenovus Energy Inc25.960-0.110-0.42%317.95万8264.97万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
26IMOImperial Oil Ltd89.200-0.670-0.75%11.96万1071.81万477.97亿145.16亿5.36亿1.63亿-6.79%-4.96%-6.35%-0.69%+19.34%+36.62%+19.77%
27AEMAgnico Eagle Mines Ltd87.200-6.720-7.16%82.95万7360.05万434.42亿416.58亿4.98亿4.78亿-6.19%-5.21%-5.84%+15.79%+20.98%+32.07%+21.75%
28BCEBCE Inc47.110-0.050-0.11%88.14万4152.70万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
29IFCIntact Financial Corp228.660-0.700-0.31%6.92万1587.61万407.69亿406.01亿1.78亿1.78亿+0.27%-0.14%+0.00%+1.68%+12.97%+17.87%+12.77%
30NANational Bank of Canada117.770-0.260-0.22%29.38万3461.27万400.47亿400.17亿3.40亿3.40亿+1.10%+2.67%+2.18%+8.08%+22.83%+28.81%+18.81%
31SLFSun Life Financial Inc67.580+0.260+0.39%58.39万3942.47万391.80亿391.80亿5.80亿5.80亿-1.07%-1.96%-6.87%-7.96%-0.80%+4.92%+0.57%
32ABXBarrick Gold Corp22.290-1.390-5.87%273.77万6189.49万391.33亿388.39亿17.56亿17.42亿-4.13%-3.65%-3.77%+4.09%-4.66%+0.78%-5.69%
33NTRNutrien Ltd75.930-0.440-0.58%29.12万2221.23万375.57亿375.19亿4.95亿4.94亿-4.93%-5.61%-4.59%+5.98%+4.12%+0.44%+2.76%
34GWOGreat-West Lifeco Inc39.860+0.300+0.76%218.10万8605.15万371.84亿109.27亿9.33亿2.74亿-2.50%-5.33%-6.14%-5.02%-6.74%+10.29%-6.67%
35FFHFairfax Financial Holdings Ltd1551.310-5.030-0.32%1.06万1653.48万362.31亿314.81亿2335.54万2029.31万+1.11%-0.81%-0.71%+3.88%+31.46%+61.11%+28.96%
36TECK.BTeck Resources Ltd68.120-1.670-2.39%74.76万5071.57万353.49亿314.28亿5.19亿4.61亿-3.91%-2.95%-2.96%+10.88%+23.57%+21.16%+21.87%
37TECK.ATeck Resources Ltd68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
38DOLDollarama Inc126.310-0.410-0.32%21.00万2646.95万352.10亿345.19亿2.79亿2.73亿-2.09%+1.67%+6.38%+20.41%+36.21%+52.60%+32.48%
39BN.PF.ABrookfield Corp21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp22.750-0.100-0.44%129.11万2943.11万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp72.510-3.490-4.59%44.05万3201.12万328.70亿328.28亿4.53亿4.53亿-2.87%-5.67%-4.71%+18.72%+10.84%+22.66%+11.59%
42CCOCameco Corp74.380-1.430-1.89%40.06万2997.39万323.28亿322.32亿4.35亿4.33亿-1.65%+2.76%+4.13%+39.52%+20.01%+81.55%+30.19%
43GIB.ACGI Inc139.540+0.470+0.34%16.42万2293.07万322.01亿256.12亿2.31亿1.84亿+3.68%-2.09%+0.16%-12.60%-2.01%+0.64%-1.70%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp161.760-8.130-4.79%16.67万2725.70万311.08亿308.70亿1.92亿1.91亿-3.54%-2.98%-7.17%+3.37%+7.98%-15.96%+10.56%
47QSRRestaurant Brands International Inc94.390-2.720-2.80%18.04万1725.54万298.63亿254.08亿3.16亿2.69亿+1.00%+2.28%-6.23%-14.73%-3.63%-3.07%-8.17%
48PPLPembina Pipeline Corp51.020-0.040-0.08%28.53万1452.46万295.68亿295.24亿5.80亿5.79亿+0.77%+2.29%+1.80%+6.89%+15.48%+28.15%+13.40%
49RCI.BRogers Communications Inc53.700-0.390-0.72%72.78万3916.72万285.29亿202.85亿5.31亿3.78亿-2.49%+0.02%-0.22%-8.13%-12.09%-4.19%-12.70%
50BN.PF.EBrookfield Corp17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.240-0.880-0.60%70.36万1.03亿2067.25亿2065.80亿14.14亿14.13亿-1.84%+1.61%+3.75%+8.49%+14.07%+23.24%+11.40%
2TDThe Toronto-Dominion Bank
76.625+0.025+0.03%114.28万8732.56万1348.06亿1312.61亿17.59亿17.13亿+0.56%-0.85%-0.18%-5.26%-6.90%+1.67%-8.28%
3CNRCanadian National Railway Co
172.000-0.255-0.15%56.93万9814.49万1094.26亿1008.09亿6.36亿5.86亿-0.38%-0.29%-0.70%-1.50%+7.19%+15.13%+4.28%
4SHOPShopify Inc
84.830+0.820+0.98%93.13万7879.31万1092.96亿613.01亿12.88亿7.23亿+5.17%+8.94%-0.66%-19.95%-18.37%+3.60%-17.77%
5TRIThomson Reuters Corp
234.940-0.520-0.22%11.03万2597.65万1058.48亿321.16亿4.51亿1.37亿+0.17%-2.26%+2.65%+11.84%+25.66%+45.14%+22.08%
6ENBEnbridge Inc
49.390-0.090-0.18%138.49万6835.33万1050.08亿1048.69亿21.26亿21.23亿-0.88%-0.28%-1.68%+3.31%+7.60%+5.19%+7.53%
7CNQCanadian Natural Resources Ltd
96.755-1.665-1.69%142.19万1.38亿1033.44亿1012.25亿10.68亿10.46亿-7.59%-7.55%-8.79%-1.81%+12.81%+34.47%+12.64%
8CPCanadian Pacific Kansas City Ltd
106.980-0.290-0.27%41.44万4457.13万997.81亿937.53亿9.33亿8.76亿-1.39%-1.99%-5.25%-12.98%+4.22%+5.60%+2.21%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.000-0.860-1.49%73.30万4194.49万883.24亿781.25亿15.50亿13.71亿-3.96%-6.88%-5.77%+0.67%+8.78%+35.85%+7.45%
11BMOBank of Montreal
116.830-1.450-1.23%98.32万1.15亿851.99亿851.21亿7.29亿7.29亿-3.88%-10.46%-8.32%-8.13%-3.81%+5.53%-8.76%
12CSUConstellation Software Inc
3839.955+32.005+0.84%1.32万5056.21万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
13BNSBank of Nova Scotia
64.700-0.010-0.02%72.52万4695.98万795.53亿785.50亿12.30亿12.14亿+0.28%-0.87%-1.30%-2.98%+5.73%+4.46%+3.55%
14ATDAlimentation Couche-Tard Inc
80.170+0.160+0.20%26.60万2131.68万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
15SUSuncor Energy Inc
52.490+0.020+0.04%530.84万2.78亿674.45亿674.35亿12.85亿12.85亿-4.61%-3.68%-3.45%+10.70%+28.01%+35.89%+26.42%
16NGTNewmont Corp
55.500-2.570-4.43%11.83万661.12万639.99亿501.93亿11.53亿9.04亿-2.06%-2.75%-4.67%+20.49%+2.02%+3.68%+2.60%
17MFCManulife Financial Corp
35.580+0.200+0.57%126.08万4488.12万636.78亿636.78亿17.90亿17.90亿+0.51%-2.01%+2.23%+9.99%+27.08%+45.78%+24.39%
18CMCanadian Imperial Bank of Commerce
67.450+0.160+0.24%65.53万4412.63万636.06亿635.39亿9.43亿9.42亿-0.19%+1.60%+0.40%+1.70%+13.76%+25.45%+7.13%
19WCNWaste Connections Inc
228.950-2.010-0.87%10.14万2341.30万590.61亿523.75亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.29%+16.32%+27.30%+16.11%
20TRPTC Energy Corp
54.500-0.390-0.71%76.82万4196.07万565.43亿564.68亿10.37亿10.36亿+3.69%+3.95%+4.41%+0.78%+7.67%+6.01%+7.17%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.560-1.300-0.80%14.80万2392.95万493.57亿386.63亿3.07亿2.41亿+1.43%+2.49%+3.17%+6.29%+34.21%+39.83%+25.53%
25CVECenovus Energy Inc
25.960-0.110-0.42%317.95万8264.97万484.20亿339.14亿18.65亿13.06亿-8.62%-6.45%-8.20%+5.71%+17.02%+15.06%+18.83%
26IMOImperial Oil Ltd
89.200-0.670-0.75%11.96万1071.81万477.97亿145.16亿5.36亿1.63亿-6.79%-4.96%-6.35%-0.69%+19.34%+36.62%+19.77%
27AEMAgnico Eagle Mines Ltd
87.200-6.720-7.16%82.95万7360.05万434.42亿416.58亿4.98亿4.78亿-6.19%-5.21%-5.84%+15.79%+20.98%+32.07%+21.75%
28BCEBCE Inc
47.110-0.050-0.11%88.14万4152.70万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
29IFCIntact Financial Corp
228.660-0.700-0.31%6.92万1587.61万407.69亿406.01亿1.78亿1.78亿+0.27%-0.14%+0.00%+1.68%+12.97%+17.87%+12.77%
30NANational Bank of Canada
117.770-0.260-0.22%29.38万3461.27万400.47亿400.17亿3.40亿3.40亿+1.10%+2.67%+2.18%+8.08%+22.83%+28.81%+18.81%
31SLFSun Life Financial Inc
67.580+0.260+0.39%58.39万3942.47万391.80亿391.80亿5.80亿5.80亿-1.07%-1.96%-6.87%-7.96%-0.80%+4.92%+0.57%
32ABXBarrick Gold Corp
22.290-1.390-5.87%273.77万6189.49万391.33亿388.39亿17.56亿17.42亿-4.13%-3.65%-3.77%+4.09%-4.66%+0.78%-5.69%
33NTRNutrien Ltd
75.930-0.440-0.58%29.12万2221.23万375.57亿375.19亿4.95亿4.94亿-4.93%-5.61%-4.59%+5.98%+4.12%+0.44%+2.76%
34GWOGreat-West Lifeco Inc
39.860+0.300+0.76%218.10万8605.15万371.84亿109.27亿9.33亿2.74亿-2.50%-5.33%-6.14%-5.02%-6.74%+10.29%-6.67%
35FFHFairfax Financial Holdings Ltd
1551.310-5.030-0.32%1.06万1653.48万362.31亿314.81亿2335.54万2029.31万+1.11%-0.81%-0.71%+3.88%+31.46%+61.11%+28.96%
36TECK.BTeck Resources Ltd
68.120-1.670-2.39%74.76万5071.57万353.49亿314.28亿5.19亿4.61亿-3.91%-2.95%-2.96%+10.88%+23.57%+21.16%+21.87%
37TECK.ATeck Resources Ltd
68.050-1.550-2.23%638.004.35万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
38DOLDollarama Inc
126.310-0.410-0.32%21.00万2646.95万352.10亿345.19亿2.79亿2.73亿-2.09%+1.67%+6.38%+20.41%+36.21%+52.60%+32.48%
39BN.PF.ABrookfield Corp
21.740-0.020-0.09%1.71万37.18万336.87亿297.97亿15.50亿13.71亿-1.36%-0.82%-1.63%+1.27%+10.01%+20.20%+6.62%
40TTELUS Corp
22.750-0.100-0.44%129.11万2943.11万335.88亿335.88亿14.76亿14.76亿+1.52%+2.39%+1.52%-0.18%-6.19%-5.80%-1.97%
41WPMWheaton Precious Metals Corp
72.510-3.490-4.59%44.05万3201.12万328.70亿328.28亿4.53亿4.53亿-2.87%-5.67%-4.71%+18.72%+10.84%+22.66%+11.59%
42CCOCameco Corp
74.380-1.430-1.89%40.06万2997.39万323.28亿322.32亿4.35亿4.33亿-1.65%+2.76%+4.13%+39.52%+20.01%+81.55%+30.19%
43GIB.ACGI Inc
139.540+0.470+0.34%16.42万2293.07万322.01亿256.12亿2.31亿1.84亿+3.68%-2.09%+0.16%-12.60%-2.01%+0.64%-1.70%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45RCI.ARogers Communications Inc
59.5000.0000.00%19.001056.40316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
46FNVFranco-Nevada Corp
161.760-8.130-4.79%16.67万2725.70万311.08亿308.70亿1.92亿1.91亿-3.54%-2.98%-7.17%+3.37%+7.98%-15.96%+10.56%
47QSRRestaurant Brands International Inc
94.390-2.720-2.80%18.04万1725.54万298.63亿254.08亿3.16亿2.69亿+1.00%+2.28%-6.23%-14.73%-3.63%-3.07%-8.17%
48PPLPembina Pipeline Corp
51.020-0.040-0.08%28.53万1452.46万295.68亿295.24亿5.80亿5.79亿+0.77%+2.29%+1.80%+6.89%+15.48%+28.15%+13.40%
49RCI.BRogers Communications Inc
53.700-0.390-0.72%72.78万3916.72万285.29亿202.85亿5.31亿3.78亿-2.49%+0.02%-0.22%-8.13%-12.09%-4.19%-12.70%
50BN.PF.EBrookfield Corp
17.850+0.200+1.13%900.001.61万278.87亿247.95亿15.62亿13.89亿-2.46%-3.41%-1.38%+10.16%+19.40%+24.12%+15.51%