序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.650-1.330-0.89%56.77万8425.40万2087.18亿2085.64亿14.14亿14.13亿+2.43%+1.59%+6.70%+11.47%+20.34%+25.42%+12.47%
2TDThe Toronto-Dominion Bank76.080-0.120-0.16%67.77万5167.39万1338.48亿1303.29亿17.59亿17.13亿-1.16%-2.40%+1.71%-5.78%-3.75%+2.92%-8.93%
3CNRCanadian National Railway Co171.700-1.800-1.04%67.38万1.17亿1092.36亿1006.33亿6.36亿5.86亿-1.47%-0.86%+1.62%-1.12%+7.79%+11.51%+3.59%
4CNQCanadian Natural Resources Ltd101.880-2.820-2.69%43.94万4513.86万1088.18亿1063.94亿10.68亿10.44亿-2.78%-2.88%-0.22%+6.10%+21.42%+43.12%+18.61%
5ENBEnbridge Inc49.690-0.140-0.28%102.11万5072.61万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6TRIThomson Reuters Corp230.740-3.800-1.62%12.17万2819.65万1039.55亿315.42亿4.51亿1.37亿-2.67%-0.85%+2.74%+9.78%+20.85%+40.79%+19.89%
7SHOPShopify Inc80.590-0.070-0.09%42.85万3460.09万1038.33亿582.37亿12.88亿7.23亿+3.11%+1.21%-20.88%-20.52%-18.26%+0.04%-21.88%
8CPCanadian Pacific Kansas City Ltd106.700-1.790-1.65%22.45万2413.54万995.20亿935.08亿9.33亿8.76亿-2.58%-4.45%-2.19%-11.73%+8.08%+2.59%+1.94%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.140-0.210-0.35%62.40万3694.20万916.40亿810.58亿15.50亿13.71亿-2.49%-2.30%+1.42%+4.26%+21.50%+42.92%+11.48%
11BMOBank of Montreal120.210-1.340-1.10%44.42万5370.93万876.64亿875.84亿7.29亿7.29亿-8.11%-7.27%-3.67%-3.69%+3.87%+9.51%-6.12%
12CSUConstellation Software Inc3791.800+0.730+0.02%4176.001577.37万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
13BNSBank of Nova Scotia64.310-0.210-0.33%51.17万3299.67万790.74亿780.76亿12.30亿12.14亿-1.95%-2.43%+0.28%-3.25%+9.01%+4.21%+2.93%
14ATDAlimentation Couche-Tard Inc79.070-0.480-0.60%28.44万2250.90万760.49亿617.36亿9.62亿7.81亿-1.84%+4.85%+5.44%-6.79%+3.51%+17.78%+1.56%
15SUSuncor Energy Inc54.370-1.230-2.21%85.33万4668.15万698.61亿698.51亿12.85亿12.85亿-1.65%-0.37%+4.04%+16.13%+31.70%+43.13%+29.60%
16NGTNewmont Corp57.230+0.220+0.39%4.71万269.01万659.94亿517.57亿11.53亿9.04亿-1.31%-3.98%+2.86%+25.50%+8.65%+4.48%+5.16%
17CMCanadian Imperial Bank of Commerce67.960+0.380+0.56%78.15万5315.07万640.86亿640.21亿9.43亿9.42亿+2.32%+1.07%+3.74%+3.47%+19.50%+27.88%+7.94%
18MFCManulife Financial Corp35.180-0.220-0.62%94.36万3325.66万631.73亿630.78亿17.96亿17.93亿-3.67%-2.11%+8.25%+10.30%+32.98%+44.25%+22.99%
19WCNWaste Connections Inc222.120-1.700-0.76%11.31万2533.31万572.99亿508.12亿2.58亿2.29亿-2.01%-2.58%-0.95%-1.64%+18.58%+20.47%+12.64%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.975-0.585-1.11%43.67万2279.40万539.23亿538.54亿10.37亿10.36亿-1.11%-1.84%+1.04%-2.42%+4.24%+2.02%+2.20%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.370-1.040-3.66%204.28万5654.08万510.50亿357.57亿18.65亿13.06亿-1.62%-0.55%-1.87%+14.59%+25.86%+23.06%+25.28%
25IMOImperial Oil Ltd92.930-2.770-2.89%23.83万2249.28万497.95亿151.23亿5.36亿1.63亿-0.92%-1.81%+0.43%+7.78%+25.04%+48.54%+24.77%
26LLoblaw Companies Ltd159.460+1.160+0.73%22.71万3620.96万490.19亿384.85亿3.07亿2.41亿+2.16%+1.26%+3.59%+6.86%+29.38%+37.99%+24.67%
27AEMAgnico Eagle Mines Ltd93.690+0.740+0.80%21.80万2028.85万466.76亿447.59亿4.98亿4.78亿+0.44%-1.26%+5.89%+28.96%+36.46%+37.93%+30.81%
28BCEBCE Inc46.550-0.070-0.15%100.86万4711.53万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
29ABXBarrick Gold Corp23.720+0.470+2.02%112.05万2627.64万416.44亿413.30亿17.56亿17.42亿+0.93%-1.93%+5.95%+11.44%+5.23%+5.25%+0.36%
30IFCIntact Financial Corp227.120-0.920-0.40%3.56万812.04万404.95亿403.27亿1.78亿1.78亿-0.73%-1.09%-1.36%+1.07%+9.18%+17.07%+12.01%
31NANational Bank of Canada116.500+0.010+0.01%28.97万3390.21万396.15亿395.80亿3.40亿3.40亿+2.22%+0.73%+2.60%+10.00%+26.89%+26.97%+17.53%
32SLFSun Life Financial Inc67.750-0.560-0.82%33.75万2293.22万393.70亿393.39亿5.81亿5.81亿-2.34%-2.58%-4.45%-7.62%-0.88%+5.16%+0.82%
33NTRNutrien Ltd78.670-1.200-1.50%11.51万916.52万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
34GWOGreat-West Lifeco Inc40.920+0.040+0.10%623.02万2.55亿381.73亿112.17亿9.33亿2.74亿-2.86%-3.04%-1.80%-5.23%-4.30%+11.67%-4.19%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd71.020+0.130+0.18%23.80万1692.70万368.54亿327.66亿5.19亿4.61亿+0.68%-3.00%+5.32%+28.46%+35.57%+28.79%+27.06%
37FFHFairfax Financial Holdings Ltd1527.240-7.070-0.46%1.15万1761.67万356.69亿310.12亿2335.54万2030.57万-2.70%-1.54%-1.04%+3.05%+25.44%+57.59%+26.96%
38DOLDollarama Inc125.360-3.640-2.82%22.67万2854.19万349.45亿342.59亿2.79亿2.73亿+0.99%+2.12%+7.42%+21.93%+26.00%+49.55%+31.49%
39BN.PF.ABrookfield Corp22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp75.120+0.470+0.63%25.89万1944.83万340.53亿339.94亿4.53亿4.53亿-3.03%-2.92%+4.50%+26.90%+17.54%+23.53%+15.60%
41TTELUS Corp22.330-0.080-0.36%77.38万1736.11万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp168.710+1.020+0.61%5.47万920.12万324.44亿321.97亿1.92亿1.91亿+0.29%-3.46%+0.08%+12.02%+14.84%-14.07%+15.32%
43CCOCameco Corp74.350-1.280-1.69%49.30万3676.85万323.15亿322.19亿4.35亿4.33亿+2.34%+2.96%+12.31%+25.34%+21.35%+79.38%+30.14%
44GIB.ACGI Inc134.790+0.200+0.15%5.79万781.95万311.05亿247.36亿2.31亿1.84亿-5.60%-5.78%-4.98%-15.32%-4.78%-4.04%-5.04%
45RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc95.020+1.560+1.67%17.47万1652.31万300.63亿255.78亿3.16亿2.69亿+2.24%-1.48%-8.41%-11.78%-1.33%-3.31%-7.56%
48PPLPembina Pipeline Corp50.420-0.210-0.41%38.51万1947.60万292.20亿291.77亿5.80亿5.79亿+1.33%+0.24%+3.85%+6.82%+14.17%+24.79%+12.07%
49RCI.BRogers Communications Inc54.760-0.310-0.56%18.40万1015.06万290.92亿206.85亿5.31亿3.78亿+2.09%+0.90%+4.17%-7.61%-10.57%-3.95%-10.97%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.650-1.330-0.89%56.77万8425.40万2087.18亿2085.64亿14.14亿14.13亿+2.43%+1.59%+6.70%+11.47%+20.34%+25.42%+12.47%
2TDThe Toronto-Dominion Bank
76.080-0.120-0.16%67.77万5167.39万1338.48亿1303.29亿17.59亿17.13亿-1.16%-2.40%+1.71%-5.78%-3.75%+2.92%-8.93%
3CNRCanadian National Railway Co
171.700-1.800-1.04%67.38万1.17亿1092.36亿1006.33亿6.36亿5.86亿-1.47%-0.86%+1.62%-1.12%+7.79%+11.51%+3.59%
4CNQCanadian Natural Resources Ltd
101.880-2.820-2.69%43.94万4513.86万1088.18亿1063.94亿10.68亿10.44亿-2.78%-2.88%-0.22%+6.10%+21.42%+43.12%+18.61%
5ENBEnbridge Inc
49.690-0.140-0.28%102.11万5072.61万1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
6TRIThomson Reuters Corp
230.740-3.800-1.62%12.17万2819.65万1039.55亿315.42亿4.51亿1.37亿-2.67%-0.85%+2.74%+9.78%+20.85%+40.79%+19.89%
7SHOPShopify Inc
80.590-0.070-0.09%42.85万3460.09万1038.33亿582.37亿12.88亿7.23亿+3.11%+1.21%-20.88%-20.52%-18.26%+0.04%-21.88%
8CPCanadian Pacific Kansas City Ltd
106.700-1.790-1.65%22.45万2413.54万995.20亿935.08亿9.33亿8.76亿-2.58%-4.45%-2.19%-11.73%+8.08%+2.59%+1.94%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.140-0.210-0.35%62.40万3694.20万916.40亿810.58亿15.50亿13.71亿-2.49%-2.30%+1.42%+4.26%+21.50%+42.92%+11.48%
11BMOBank of Montreal
120.210-1.340-1.10%44.42万5370.93万876.64亿875.84亿7.29亿7.29亿-8.11%-7.27%-3.67%-3.69%+3.87%+9.51%-6.12%
12CSUConstellation Software Inc
3791.800+0.730+0.02%4176.001577.37万803.54亿748.63亿2119.15万1974.35万+1.85%+2.62%+4.23%-1.44%+15.28%+66.94%+15.46%
13BNSBank of Nova Scotia
64.310-0.210-0.33%51.17万3299.67万790.74亿780.76亿12.30亿12.14亿-1.95%-2.43%+0.28%-3.25%+9.01%+4.21%+2.93%
14ATDAlimentation Couche-Tard Inc
79.070-0.480-0.60%28.44万2250.90万760.49亿617.36亿9.62亿7.81亿-1.84%+4.85%+5.44%-6.79%+3.51%+17.78%+1.56%
15SUSuncor Energy Inc
54.370-1.230-2.21%85.33万4668.15万698.61亿698.51亿12.85亿12.85亿-1.65%-0.37%+4.04%+16.13%+31.70%+43.13%+29.60%
16NGTNewmont Corp
57.230+0.220+0.39%4.71万269.01万659.94亿517.57亿11.53亿9.04亿-1.31%-3.98%+2.86%+25.50%+8.65%+4.48%+5.16%
17CMCanadian Imperial Bank of Commerce
67.960+0.380+0.56%78.15万5315.07万640.86亿640.21亿9.43亿9.42亿+2.32%+1.07%+3.74%+3.47%+19.50%+27.88%+7.94%
18MFCManulife Financial Corp
35.180-0.220-0.62%94.36万3325.66万631.73亿630.78亿17.96亿17.93亿-3.67%-2.11%+8.25%+10.30%+32.98%+44.25%+22.99%
19WCNWaste Connections Inc
222.120-1.700-0.76%11.31万2533.31万572.99亿508.12亿2.58亿2.29亿-2.01%-2.58%-0.95%-1.64%+18.58%+20.47%+12.64%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.975-0.585-1.11%43.67万2279.40万539.23亿538.54亿10.37亿10.36亿-1.11%-1.84%+1.04%-2.42%+4.24%+2.02%+2.20%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.370-1.040-3.66%204.28万5654.08万510.50亿357.57亿18.65亿13.06亿-1.62%-0.55%-1.87%+14.59%+25.86%+23.06%+25.28%
25IMOImperial Oil Ltd
92.930-2.770-2.89%23.83万2249.28万497.95亿151.23亿5.36亿1.63亿-0.92%-1.81%+0.43%+7.78%+25.04%+48.54%+24.77%
26LLoblaw Companies Ltd
159.460+1.160+0.73%22.71万3620.96万490.19亿384.85亿3.07亿2.41亿+2.16%+1.26%+3.59%+6.86%+29.38%+37.99%+24.67%
27AEMAgnico Eagle Mines Ltd
93.690+0.740+0.80%21.80万2028.85万466.76亿447.59亿4.98亿4.78亿+0.44%-1.26%+5.89%+28.96%+36.46%+37.93%+30.81%
28BCEBCE Inc
46.550-0.070-0.15%100.86万4711.53万424.66亿424.17亿9.12亿9.11亿+1.15%-0.45%+1.28%-3.76%-12.35%-18.41%-8.89%
29ABXBarrick Gold Corp
23.720+0.470+2.02%112.05万2627.64万416.44亿413.30亿17.56亿17.42亿+0.93%-1.93%+5.95%+11.44%+5.23%+5.25%+0.36%
30IFCIntact Financial Corp
227.120-0.920-0.40%3.56万812.04万404.95亿403.27亿1.78亿1.78亿-0.73%-1.09%-1.36%+1.07%+9.18%+17.07%+12.01%
31NANational Bank of Canada
116.500+0.010+0.01%28.97万3390.21万396.15亿395.80亿3.40亿3.40亿+2.22%+0.73%+2.60%+10.00%+26.89%+26.97%+17.53%
32SLFSun Life Financial Inc
67.750-0.560-0.82%33.75万2293.22万393.70亿393.39亿5.81亿5.81亿-2.34%-2.58%-4.45%-7.62%-0.88%+5.16%+0.82%
33NTRNutrien Ltd
78.670-1.200-1.50%11.51万916.52万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
34GWOGreat-West Lifeco Inc
40.920+0.040+0.10%623.02万2.55亿381.73亿112.17亿9.33亿2.74亿-2.86%-3.04%-1.80%-5.23%-4.30%+11.67%-4.19%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
71.020+0.130+0.18%23.80万1692.70万368.54亿327.66亿5.19亿4.61亿+0.68%-3.00%+5.32%+28.46%+35.57%+28.79%+27.06%
37FFHFairfax Financial Holdings Ltd
1527.240-7.070-0.46%1.15万1761.67万356.69亿310.12亿2335.54万2030.57万-2.70%-1.54%-1.04%+3.05%+25.44%+57.59%+26.96%
38DOLDollarama Inc
125.360-3.640-2.82%22.67万2854.19万349.45亿342.59亿2.79亿2.73亿+0.99%+2.12%+7.42%+21.93%+26.00%+49.55%+31.49%
39BN.PF.ABrookfield Corp
22.0400.0000.00%0.000.00341.52亿302.08亿15.50亿13.71亿+0.55%+0.87%-0.59%+4.23%+11.14%+31.31%+8.09%
40WPMWheaton Precious Metals Corp
75.120+0.470+0.63%25.89万1944.83万340.53亿339.94亿4.53亿4.53亿-3.03%-2.92%+4.50%+26.90%+17.54%+23.53%+15.60%
41TTELUS Corp
22.330-0.080-0.36%77.38万1736.11万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
42FNVFranco-Nevada Corp
168.710+1.020+0.61%5.47万920.12万324.44亿321.97亿1.92亿1.91亿+0.29%-3.46%+0.08%+12.02%+14.84%-14.07%+15.32%
43CCOCameco Corp
74.350-1.280-1.69%49.30万3676.85万323.15亿322.19亿4.35亿4.33亿+2.34%+2.96%+12.31%+25.34%+21.35%+79.38%+30.14%
44GIB.ACGI Inc
134.790+0.200+0.15%5.79万781.95万311.05亿247.36亿2.31亿1.84亿-5.60%-5.78%-4.98%-15.32%-4.78%-4.04%-5.04%
45RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
95.020+1.560+1.67%17.47万1652.31万300.63亿255.78亿3.16亿2.69亿+2.24%-1.48%-8.41%-11.78%-1.33%-3.31%-7.56%
48PPLPembina Pipeline Corp
50.420-0.210-0.41%38.51万1947.60万292.20亿291.77亿5.80亿5.79亿+1.33%+0.24%+3.85%+6.82%+14.17%+24.79%+12.07%
49RCI.BRogers Communications Inc
54.760-0.310-0.56%18.40万1015.06万290.92亿206.85亿5.31亿3.78亿+2.09%+0.90%+4.17%-7.61%-10.57%-3.95%-10.97%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%