序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.040-0.720-0.51%125.54万1.77亿1995.82亿1992.45亿14.15亿14.13亿-1.65%-4.13%-1.83%+5.76%+7.44%+19.13%+7.44%
2TDThe Toronto-Dominion Bank73.980+0.010+0.01%109.80万8134.66万1301.53亿1267.25亿17.59亿17.13亿-0.78%-3.42%-2.12%-7.54%-11.45%-1.23%-11.45%
3SHOPShopify Inc86.690-1.620-1.83%73.45万6446.57万1116.93亿626.45亿12.88亿7.23亿-2.47%+3.19%+9.47%-18.63%-15.97%+3.86%-15.97%
4TRIThomson Reuters Corp228.940+1.250+0.55%11.10万2540.86万1029.47亿312.88亿4.50亿1.37亿-0.95%-2.77%-3.48%+8.95%+18.96%+35.05%+18.96%
5CNQCanadian Natural Resources Ltd47.930+0.700+1.48%760.18万3.61亿1023.88亿1003.85亿21.36亿20.94亿+3.43%-1.49%-6.37%-4.98%+12.36%+39.39%+12.36%
6CNRCanadian National Railway Co160.930+0.920+0.57%87.57万1.40亿1023.84亿939.71亿6.36亿5.84亿-3.70%-6.57%-6.78%-8.53%-2.43%+4.08%-2.43%
7ENBEnbridge Inc47.520-0.050-0.11%151.59万7215.78万1010.32亿1009.02亿21.26亿21.23亿-2.20%-3.96%-3.90%-0.01%+3.46%+6.11%+3.46%
8CPCanadian Pacific Kansas City Ltd106.935+1.625+1.54%66.28万7107.27万997.39亿937.15亿9.33亿8.76亿+2.16%-0.31%-1.87%-9.67%+2.16%+1.48%+2.16%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp55.850+0.560+1.01%83.18万4632.42万865.42亿765.70亿15.50亿13.71亿-0.90%-3.29%-7.81%+0.43%+5.48%+34.74%+5.48%
11BMOBank of Montreal114.450-1.310-1.13%80.46万9261.33万834.63亿833.87亿7.29亿7.29亿-1.37%-3.24%-11.87%-11.14%-10.62%+2.52%-10.62%
12CSUConstellation Software Inc3738.780-25.290-0.67%7132.002674.26万792.30亿739.33亿2119.15万1977.46万-1.19%-1.78%+0.49%-0.04%+13.89%+37.23%+13.89%
13BNSBank of Nova Scotia62.290-0.770-1.22%112.50万7046.05万765.90亿756.24亿12.30亿12.14亿-3.59%-3.74%-4.14%-7.61%-0.30%+4.07%-0.30%
14ATDAlimentation Couche-Tard Inc76.500+0.050+0.07%58.55万4510.16万731.86亿597.30亿9.57亿7.81亿-3.02%-4.39%-3.62%-0.64%-1.74%+19.18%-1.74%
15NGTNewmont Corp58.760+2.080+3.67%15.27万892.59万677.59亿531.41亿11.53亿9.04亿+5.38%+1.19%+4.31%+27.98%+8.62%+9.90%+8.62%
16SUSuncor Energy Inc50.890+0.110+0.22%126.97万6493.30万653.89亿653.80亿12.85亿12.85亿+0.35%-3.01%-6.76%+3.90%+22.56%+40.51%+22.56%
17MFCManulife Financial Corp35.270+0.200+0.57%158.07万5585.09万631.23亿630.26亿17.90亿17.87亿+1.91%-0.31%-1.81%+8.63%+23.31%+53.02%+23.31%
18CMCanadian Imperial Bank of Commerce65.190-0.480-0.73%112.99万7382.84万614.74亿614.13亿9.43亿9.42亿-1.17%-3.12%-1.51%-3.35%+3.54%+23.87%+3.54%
19WCNWaste Connections Inc236.800+1.550+0.66%8.53万2022.51万610.86亿541.70亿2.58亿2.29亿+3.19%+2.53%+4.78%+2.66%+20.09%+32.34%+20.09%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
21TRPTC Energy Corp52.070-0.220-0.42%245.63万1.28亿540.22亿539.52亿10.37亿10.36亿-2.71%-5.14%-0.55%-3.48%+2.39%+5.15%+2.39%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd91.380+1.380+1.53%22.37万2048.43万489.65亿148.72亿5.36亿1.63亿+3.30%+1.68%-1.64%-1.22%+22.69%+45.83%+22.69%
25CVECenovus Energy Inc25.790+0.230+0.90%188.30万4870.96万481.03亿336.49亿18.65亿13.05亿+2.63%-0.36%-5.20%-3.39%+18.89%+23.74%+18.89%
26LLoblaw Companies Ltd153.520-1.520-0.98%18.77万2900.59万470.90亿226.13亿3.07亿1.47亿-2.31%-4.84%-1.43%+1.41%+20.42%+34.22%+20.42%
27AEMAgnico Eagle Mines Ltd90.270+1.610+1.82%57.12万5144.02万449.72亿431.25亿4.98亿4.78亿+2.61%-3.89%-1.80%+19.27%+26.04%+44.12%+26.04%
28ABXBarrick Gold Corp23.210+0.590+2.61%184.27万4262.72万407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
29BCEBCE Inc44.630+0.220+0.50%103.51万4616.61万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
30IFCIntact Financial Corp219.350+0.050+0.02%12.86万2828.60万391.10亿389.23亿1.78亿1.77亿-1.05%-3.84%-2.90%-0.06%+8.77%+13.80%+8.77%
31SLFSun Life Financial Inc65.970+0.100+0.15%46.13万3044.08万382.47亿382.16亿5.80亿5.79亿+1.20%-2.01%-3.41%-9.50%-1.82%+3.27%-1.82%
32NANational Bank of Canada107.250+0.320+0.30%257.73万2.76亿364.69亿364.60亿3.40亿3.40亿-0.48%-9.13%-5.89%-4.80%+7.20%+15.91%+7.20%
33GWOGreat-West Lifeco Inc38.830-0.350-0.89%23.23万906.01万362.23亿106.44亿9.33亿2.74亿-0.44%-1.85%-8.01%-8.01%-9.09%+9.07%-9.09%
34FFHFairfax Financial Holdings Ltd1505.000-8.580-0.57%1.98万2989.07万351.50亿304.74亿2335.54万2024.84万-1.04%-3.30%-2.90%+1.50%+25.11%+56.81%+25.11%
35NTRNutrien Ltd70.985+1.265+1.81%55.13万3892.04万351.11亿350.82亿4.95亿4.94亿+0.79%-7.05%-12.70%-0.51%-3.93%-6.15%-3.93%
36DOLDollarama Inc122.600-0.870-0.70%39.90万4912.29万347.92亿342.52亿2.84亿2.79亿+0.84%-3.25%-1.11%+19.07%+28.59%+42.84%+28.59%
37TECK.BTeck Resources Ltd65.850+1.380+2.14%55.30万3628.81万341.71亿303.53亿5.19亿4.61亿+1.17%-5.46%-4.69%+12.78%+18.03%+22.87%+18.03%
38TECK.ATeck Resources Ltd65.700+1.450+2.26%2075.0013.55万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp73.870+1.430+1.97%22.07万1632.03万334.86亿334.40亿4.53亿4.53亿+1.71%-2.80%-3.14%+22.57%+13.68%+32.98%+13.68%
40BN.PF.ABrookfield Corp21.000+0.420+2.04%1.83万38.34万325.48亿287.91亿15.50亿13.71亿-2.91%-3.49%-4.93%-1.18%+4.50%+14.31%+2.99%
41TTELUS Corp21.450+0.240+1.13%112.91万2413.74万316.69亿316.69亿14.76亿14.76亿-1.38%-4.49%-2.96%+2.26%-5.96%-10.24%-5.96%
42GIB.ACGI Inc136.540+1.750+1.30%13.81万1884.63万315.09亿247.93亿2.31亿1.82亿-0.44%-1.82%-4.50%-8.07%-3.81%+1.65%-3.81%
43QSP.UNRestaurant Brands International LP93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp71.150+0.290+0.41%42.72万3033.90万309.24亿308.33亿4.35亿4.33亿-2.15%-6.15%+0.21%+24.41%+24.54%+75.59%+24.54%
45FNVFranco-Nevada Corp160.240+1.110+0.70%10.54万1689.04万308.15亿305.80亿1.92亿1.91亿-0.10%-5.39%-3.49%+4.01%+9.86%-10.96%+9.86%
46RCI.ARogers Communications Inc57.000+0.010+0.02%146.008248.40302.82亿215.31亿5.31亿3.78亿-0.52%-4.82%-3.95%-2.27%-3.80%-3.31%-6.80%
47QSRRestaurant Brands International Inc93.860+0.220+0.23%23.48万2202.53万296.96亿252.66亿3.16亿2.69亿-1.45%-3.35%+1.67%-12.17%-8.69%-3.51%-8.69%
48PPLPembina Pipeline Corp49.570+0.030+0.06%241.90万1.20亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
49RCI.BRogers Communications Inc51.640-0.240-0.46%40.35万2091.83万274.35亿195.07亿5.31亿3.78亿-0.92%-3.63%-2.74%-6.55%-15.26%-9.33%-15.26%
50BN.PF.EBrookfield Corp16.830+0.130+0.78%2100.003.51万262.93亿233.78亿15.62亿13.89亿-2.38%-4.65%-6.97%+0.60%+16.76%+30.06%+8.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.040-0.720-0.51%125.54万1.77亿1995.82亿1992.45亿14.15亿14.13亿-1.65%-4.13%-1.83%+5.76%+7.44%+19.13%+7.44%
2TDThe Toronto-Dominion Bank
73.980+0.010+0.01%109.80万8134.66万1301.53亿1267.25亿17.59亿17.13亿-0.78%-3.42%-2.12%-7.54%-11.45%-1.23%-11.45%
3SHOPShopify Inc
86.690-1.620-1.83%73.45万6446.57万1116.93亿626.45亿12.88亿7.23亿-2.47%+3.19%+9.47%-18.63%-15.97%+3.86%-15.97%
4TRIThomson Reuters Corp
228.940+1.250+0.55%11.10万2540.86万1029.47亿312.88亿4.50亿1.37亿-0.95%-2.77%-3.48%+8.95%+18.96%+35.05%+18.96%
5CNQCanadian Natural Resources Ltd
47.930+0.700+1.48%760.18万3.61亿1023.88亿1003.85亿21.36亿20.94亿+3.43%-1.49%-6.37%-4.98%+12.36%+39.39%+12.36%
6CNRCanadian National Railway Co
160.930+0.920+0.57%87.57万1.40亿1023.84亿939.71亿6.36亿5.84亿-3.70%-6.57%-6.78%-8.53%-2.43%+4.08%-2.43%
7ENBEnbridge Inc
47.520-0.050-0.11%151.59万7215.78万1010.32亿1009.02亿21.26亿21.23亿-2.20%-3.96%-3.90%-0.01%+3.46%+6.11%+3.46%
8CPCanadian Pacific Kansas City Ltd
106.935+1.625+1.54%66.28万7107.27万997.39亿937.15亿9.33亿8.76亿+2.16%-0.31%-1.87%-9.67%+2.16%+1.48%+2.16%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp
55.850+0.560+1.01%83.18万4632.42万865.42亿765.70亿15.50亿13.71亿-0.90%-3.29%-7.81%+0.43%+5.48%+34.74%+5.48%
11BMOBank of Montreal
114.450-1.310-1.13%80.46万9261.33万834.63亿833.87亿7.29亿7.29亿-1.37%-3.24%-11.87%-11.14%-10.62%+2.52%-10.62%
12CSUConstellation Software Inc
3738.780-25.290-0.67%7132.002674.26万792.30亿739.33亿2119.15万1977.46万-1.19%-1.78%+0.49%-0.04%+13.89%+37.23%+13.89%
13BNSBank of Nova Scotia
62.290-0.770-1.22%112.50万7046.05万765.90亿756.24亿12.30亿12.14亿-3.59%-3.74%-4.14%-7.61%-0.30%+4.07%-0.30%
14ATDAlimentation Couche-Tard Inc
76.500+0.050+0.07%58.55万4510.16万731.86亿597.30亿9.57亿7.81亿-3.02%-4.39%-3.62%-0.64%-1.74%+19.18%-1.74%
15NGTNewmont Corp
58.760+2.080+3.67%15.27万892.59万677.59亿531.41亿11.53亿9.04亿+5.38%+1.19%+4.31%+27.98%+8.62%+9.90%+8.62%
16SUSuncor Energy Inc
50.890+0.110+0.22%126.97万6493.30万653.89亿653.80亿12.85亿12.85亿+0.35%-3.01%-6.76%+3.90%+22.56%+40.51%+22.56%
17MFCManulife Financial Corp
35.270+0.200+0.57%158.07万5585.09万631.23亿630.26亿17.90亿17.87亿+1.91%-0.31%-1.81%+8.63%+23.31%+53.02%+23.31%
18CMCanadian Imperial Bank of Commerce
65.190-0.480-0.73%112.99万7382.84万614.74亿614.13亿9.43亿9.42亿-1.17%-3.12%-1.51%-3.35%+3.54%+23.87%+3.54%
19WCNWaste Connections Inc
236.800+1.550+0.66%8.53万2022.51万610.86亿541.70亿2.58亿2.29亿+3.19%+2.53%+4.78%+2.66%+20.09%+32.34%+20.09%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
21TRPTC Energy Corp
52.070-0.220-0.42%245.63万1.28亿540.22亿539.52亿10.37亿10.36亿-2.71%-5.14%-0.55%-3.48%+2.39%+5.15%+2.39%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
91.380+1.380+1.53%22.37万2048.43万489.65亿148.72亿5.36亿1.63亿+3.30%+1.68%-1.64%-1.22%+22.69%+45.83%+22.69%
25CVECenovus Energy Inc
25.790+0.230+0.90%188.30万4870.96万481.03亿336.49亿18.65亿13.05亿+2.63%-0.36%-5.20%-3.39%+18.89%+23.74%+18.89%
26LLoblaw Companies Ltd
153.520-1.520-0.98%18.77万2900.59万470.90亿226.13亿3.07亿1.47亿-2.31%-4.84%-1.43%+1.41%+20.42%+34.22%+20.42%
27AEMAgnico Eagle Mines Ltd
90.270+1.610+1.82%57.12万5144.02万449.72亿431.25亿4.98亿4.78亿+2.61%-3.89%-1.80%+19.27%+26.04%+44.12%+26.04%
28ABXBarrick Gold Corp
23.210+0.590+2.61%184.27万4262.72万407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
29BCEBCE Inc
44.630+0.220+0.50%103.51万4616.61万407.15亿406.67亿9.12亿9.11亿-2.28%-3.30%-1.80%-0.86%-10.74%-18.50%-10.74%
30IFCIntact Financial Corp
219.350+0.050+0.02%12.86万2828.60万391.10亿389.23亿1.78亿1.77亿-1.05%-3.84%-2.90%-0.06%+8.77%+13.80%+8.77%
31SLFSun Life Financial Inc
65.970+0.100+0.15%46.13万3044.08万382.47亿382.16亿5.80亿5.79亿+1.20%-2.01%-3.41%-9.50%-1.82%+3.27%-1.82%
32NANational Bank of Canada
107.250+0.320+0.30%257.73万2.76亿364.69亿364.60亿3.40亿3.40亿-0.48%-9.13%-5.89%-4.80%+7.20%+15.91%+7.20%
33GWOGreat-West Lifeco Inc
38.830-0.350-0.89%23.23万906.01万362.23亿106.44亿9.33亿2.74亿-0.44%-1.85%-8.01%-8.01%-9.09%+9.07%-9.09%
34FFHFairfax Financial Holdings Ltd
1505.000-8.580-0.57%1.98万2989.07万351.50亿304.74亿2335.54万2024.84万-1.04%-3.30%-2.90%+1.50%+25.11%+56.81%+25.11%
35NTRNutrien Ltd
70.985+1.265+1.81%55.13万3892.04万351.11亿350.82亿4.95亿4.94亿+0.79%-7.05%-12.70%-0.51%-3.93%-6.15%-3.93%
36DOLDollarama Inc
122.600-0.870-0.70%39.90万4912.29万347.92亿342.52亿2.84亿2.79亿+0.84%-3.25%-1.11%+19.07%+28.59%+42.84%+28.59%
37TECK.BTeck Resources Ltd
65.850+1.380+2.14%55.30万3628.81万341.71亿303.53亿5.19亿4.61亿+1.17%-5.46%-4.69%+12.78%+18.03%+22.87%+18.03%
38TECK.ATeck Resources Ltd
65.700+1.450+2.26%2075.0013.55万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp
73.870+1.430+1.97%22.07万1632.03万334.86亿334.40亿4.53亿4.53亿+1.71%-2.80%-3.14%+22.57%+13.68%+32.98%+13.68%
40BN.PF.ABrookfield Corp
21.000+0.420+2.04%1.83万38.34万325.48亿287.91亿15.50亿13.71亿-2.91%-3.49%-4.93%-1.18%+4.50%+14.31%+2.99%
41TTELUS Corp
21.450+0.240+1.13%112.91万2413.74万316.69亿316.69亿14.76亿14.76亿-1.38%-4.49%-2.96%+2.26%-5.96%-10.24%-5.96%
42GIB.ACGI Inc
136.540+1.750+1.30%13.81万1884.63万315.09亿247.93亿2.31亿1.82亿-0.44%-1.82%-4.50%-8.07%-3.81%+1.65%-3.81%
43QSP.UNRestaurant Brands International LP
93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp
71.150+0.290+0.41%42.72万3033.90万309.24亿308.33亿4.35亿4.33亿-2.15%-6.15%+0.21%+24.41%+24.54%+75.59%+24.54%
45FNVFranco-Nevada Corp
160.240+1.110+0.70%10.54万1689.04万308.15亿305.80亿1.92亿1.91亿-0.10%-5.39%-3.49%+4.01%+9.86%-10.96%+9.86%
46RCI.ARogers Communications Inc
57.000+0.010+0.02%146.008248.40302.82亿215.31亿5.31亿3.78亿-0.52%-4.82%-3.95%-2.27%-3.80%-3.31%-6.80%
47QSRRestaurant Brands International Inc
93.860+0.220+0.23%23.48万2202.53万296.96亿252.66亿3.16亿2.69亿-1.45%-3.35%+1.67%-12.17%-8.69%-3.51%-8.69%
48PPLPembina Pipeline Corp
49.570+0.030+0.06%241.90万1.20亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
49RCI.BRogers Communications Inc
51.640-0.240-0.46%40.35万2091.83万274.35亿195.07亿5.31亿3.78亿-0.92%-3.63%-2.74%-6.55%-15.26%-9.33%-15.26%
50BN.PF.EBrookfield Corp
16.830+0.130+0.78%2100.003.51万262.93亿233.78亿15.62亿13.89亿-2.38%-4.65%-6.97%+0.60%+16.76%+30.06%+8.91%