序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc50.800-1.615-3.08%276.39万1.43亿652.74亿652.64亿12.85亿12.85亿-7.58%-8.39%-3.39%+10.36%+26.40%+33.63%+22.35%
2CNRCanadian National Railway Co170.810-0.800-0.47%61.26万1.05亿1086.69亿1001.11亿6.36亿5.86亿+0.86%-1.24%-0.97%-1.66%+6.31%+12.96%+3.05%
3CNQCanadian Natural Resources Ltd96.530-3.380-3.38%82.78万8020.96万1031.04亿1008.07亿10.68亿10.44亿-8.65%-8.33%-7.07%+0.87%+15.07%+34.84%+12.38%
4PLCPark Lawn Corp25.910+9.560+58.47%308.20万7986.28万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
5SLFSun Life Financial Inc67.450-0.350-0.52%103.79万7008.45万391.96亿391.65亿5.81亿5.81亿-1.03%-2.37%-6.05%-8.03%-1.86%+4.14%+0.38%
6RCI.BRogers Communications Inc55.230+0.060+0.11%124.92万6879.31万293.42亿208.63亿5.31亿3.78亿+2.70%+3.10%+4.27%-7.36%-9.61%-3.37%-10.21%
7CVECenovus Energy Inc26.130-0.560-2.10%169.27万4422.11万487.38亿341.37亿18.65亿13.06亿-8.70%-5.53%-7.15%+10.77%+21.14%+14.97%+19.60%
8BMOBank of Montreal119.580-1.700-1.40%35.14万4222.95万872.04亿871.25亿7.29亿7.29亿-8.79%-7.42%-5.98%-4.64%+2.67%+6.81%-6.61%
9TDThe Toronto-Dominion Bank75.005-0.415-0.55%55.97万4201.81万1319.56亿1284.88亿17.59亿17.13亿-1.02%-3.38%-0.17%-6.65%-6.00%+0.95%-10.22%
10ABXBarrick Gold Corp22.560-1.200-5.05%168.08万3827.98万396.07亿393.09亿17.56亿17.42亿-4.65%-6.65%-0.43%+6.59%+1.06%+0.80%-4.55%
11RYRoyal Bank of Canada147.590-0.490-0.33%24.22万3578.68万2086.33亿2084.79亿14.14亿14.13亿+2.99%+2.12%+6.07%+11.28%+20.07%+24.56%+12.43%
12CCOCameco Corp72.705-1.065-1.44%49.42万3554.22万316.00亿315.06亿4.35亿4.33亿-1.55%-0.88%+4.88%+30.67%+18.86%+77.72%+27.26%
13ENBEnbridge Inc49.165-0.525-1.06%70.51万3474.41万1045.29亿1043.95亿21.26亿21.23亿-0.33%-2.06%-0.18%+3.50%+7.52%+4.91%+7.04%
14SHOPShopify Inc81.220-0.170-0.21%39.56万3226.51万1046.45亿586.92亿12.88亿7.23亿+2.28%+4.33%-23.15%-20.99%-17.86%-4.84%-21.27%
15CSUConstellation Software Inc3788.790-2.290-0.06%7483.002840.08万802.90亿748.04亿2119.15万1974.35万+0.23%+2.18%+1.03%-0.10%+14.17%+66.81%+15.37%
16BNSBank of Nova Scotia63.835-0.545-0.85%43.00万2756.24万784.90亿775.00亿12.30亿12.14亿-1.85%-3.59%-1.52%-4.18%+8.14%+2.49%+2.17%
17TECK.BTeck Resources Ltd66.040-4.130-5.89%40.10万2686.52万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
18AEMAgnico Eagle Mines Ltd89.670-3.900-4.17%27.26万2459.29万446.73亿428.38亿4.98亿4.78亿-4.12%-5.76%-0.21%+22.62%+31.00%+32.50%+25.20%
19CPCanadian Pacific Kansas City Ltd105.520-0.660-0.62%22.27万2357.66万984.19亿924.74亿9.33亿8.76亿-0.57%-4.82%-5.30%-12.71%+6.80%+3.37%+0.81%
20LLoblaw Companies Ltd160.570+0.950+0.60%14.28万2292.34万493.60亿387.53亿3.07亿2.41亿+4.27%+2.92%+3.27%+8.33%+29.29%+38.99%+25.54%
21CMCanadian Imperial Bank of Commerce67.310-0.800-1.17%30.21万2041.54万634.73亿634.09亿9.43亿9.42亿+1.66%+0.43%+1.82%+1.93%+18.76%+24.45%+6.91%
22NANational Bank of Canada117.680+0.480+0.41%16.65万1956.09万400.16亿399.81亿3.40亿3.40亿+4.13%+2.00%+3.11%+10.19%+27.53%+27.36%+18.72%
23MEGMEG Energy Corp27.440-0.690-2.45%68.14万1873.68万74.80亿74.24亿2.73亿2.71亿-9.59%-8.69%-13.05%-5.08%+16.37%+25.18%+15.93%
24TRPTC Energy Corp52.300-0.010-0.02%35.37万1848.54万542.61亿541.90亿10.37亿10.36亿+0.06%-2.13%+1.77%-1.93%+3.72%+2.01%+2.84%
25CLSCelestica Inc72.130-3.660-4.83%24.54万1792.16万85.69亿84.75亿1.19亿1.17亿-11.03%+0.39%+12.58%+15.95%+91.84%+328.33%+85.85%
26IMOImperial Oil Ltd87.760-2.970-3.27%20.21万1779.67万470.25亿142.82亿5.36亿1.63亿-8.54%-7.11%-6.72%+1.92%+20.61%+38.14%+17.83%
27TOUTourmaline Oil Corp65.570-0.990-1.49%25.79万1689.97万230.58亿218.36亿3.52亿3.33亿-2.79%-2.82%-1.27%+9.63%+11.42%+18.32%+12.35%
28BCEBCE Inc46.815-0.035-0.07%35.59万1669.61万427.08亿426.58亿9.12亿9.11亿+2.13%+1.29%+2.08%-3.05%-11.28%-17.84%-8.37%
29FFHFairfax Financial Holdings Ltd1526.000-5.290-0.35%9852.001500.83万356.40亿309.86亿2335.54万2030.57万-2.37%-1.55%-1.65%+4.11%+23.50%+56.61%+26.85%
30MFCManulife Financial Corp35.270-0.050-0.14%42.05万1484.21万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
31PPLPembina Pipeline Corp49.900-0.380-0.76%29.42万1468.02万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
32WPMWheaton Precious Metals Corp72.630-2.500-3.33%18.96万1375.17万329.24亿328.67亿4.53亿4.53亿-7.10%-7.72%-0.89%+21.09%+12.77%+19.03%+11.77%
33IVNIvanhoe Mines Ltd17.950-1.190-6.22%73.02万1328.00万227.91亿111.09亿12.70亿6.19亿-12.82%-15.65%-8.32%+22.11%+47.74%+62.15%+39.69%
34FMFirst Quantum Minerals Ltd16.200-1.120-6.47%77.81万1277.21万135.03亿108.82亿8.34亿6.72亿-12.43%-19.00%-11.81%+21.80%+63.64%-46.01%+49.31%
35TRIThomson Reuters Corp230.440+0.540+0.23%5.50万1265.79万1038.20亿315.01亿4.51亿1.37亿-2.09%-2.45%+1.21%+9.28%+20.90%+41.34%+19.74%
36FNVFranco-Nevada Corp162.800-6.490-3.83%7.68万1256.08万313.08亿310.69亿1.92亿1.91亿-4.45%-7.10%-5.62%+5.22%+12.21%-16.94%+11.28%
37BBD.BBombardier Inc90.120-1.800-1.96%13.83万1249.33万88.01亿77.17亿9765.70万8563.13万-0.69%+14.37%+22.51%+71.85%+80.67%+51.92%+69.37%
38GFLGFL Environmental Inc49.930+2.550+5.38%25.10万1234.98万187.97亿118.78亿3.76亿2.38亿+17.15%+15.71%+11.23%+6.51%+27.84%+0.02%+9.32%
39VRNVeren Inc10.735-0.435-3.89%114.24万1232.24万66.34亿61.54亿6.18亿5.73亿-8.09%-10.09%-8.79%-8.79%-8.79%-8.79%-8.79%
40TTELUS Corp22.540+0.100+0.45%53.45万1202.71万332.78亿332.78亿14.76亿14.76亿+1.35%+0.71%+0.27%-3.51%-7.39%-6.85%-2.87%
41BTEBaytex Energy Corp4.490-0.190-4.06%260.18万1174.87万36.88亿31.89亿8.21亿7.10亿-10.91%-5.07%-11.96%+4.96%+4.78%-1.63%+3.04%
42DOLDollarama Inc126.960+1.170+0.93%9.08万1149.63万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
43WCPWhitecap Resources Inc9.840-0.280-2.77%115.79万1139.17万58.95亿58.25亿5.99亿5.92亿-7.33%-5.11%-2.49%+4.52%+13.39%+8.50%+14.41%
44ATDAlimentation Couche-Tard Inc79.260-0.320-0.40%13.99万1110.79万762.31亿618.85亿9.62亿7.81亿-1.36%+4.41%+5.33%-3.78%+3.90%+18.84%+1.81%
45ARXARC Resources Ltd24.520-0.570-2.27%43.59万1074.33万146.55亿146.18亿5.98亿5.96亿-3.92%-4.63%-3.65%+5.37%+23.51%+48.87%+25.56%
46BNBrookfield Corp58.820-0.750-1.26%17.44万1033.67万911.44亿806.20亿15.50亿13.71亿-1.03%-3.30%-1.47%+4.79%+19.68%+39.07%+10.88%
47TFIITFI International Inc183.420+4.170+2.33%5.58万1025.14万155.09亿146.07亿8455.52万7963.63万+0.93%+1.79%-0.08%-8.35%+17.50%+25.78%+2.02%
48NTRNutrien Ltd78.120-0.550-0.70%12.80万1000.33万386.40亿386.01亿4.95亿4.94亿-3.48%-3.90%+5.85%+10.58%+7.56%+5.69%+5.72%
49HBMHudbay Minerals Inc12.220-0.760-5.86%79.88万985.04万48.08亿42.92亿3.93亿3.51亿-10.54%-13.64%+4.89%+43.60%+86.51%+93.88%+67.83%
50MGMagna International Inc61.5800.0000.00%15.35万944.17万176.91亿176.57亿2.87亿2.87亿-0.42%-3.01%-2.29%-15.44%-15.97%-9.80%-19.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
50.800-1.615-3.08%276.39万1.43亿652.74亿652.64亿12.85亿12.85亿-7.58%-8.39%-3.39%+10.36%+26.40%+33.63%+22.35%
2CNRCanadian National Railway Co
170.810-0.800-0.47%61.26万1.05亿1086.69亿1001.11亿6.36亿5.86亿+0.86%-1.24%-0.97%-1.66%+6.31%+12.96%+3.05%
3CNQCanadian Natural Resources Ltd
96.530-3.380-3.38%82.78万8020.96万1031.04亿1008.07亿10.68亿10.44亿-8.65%-8.33%-7.07%+0.87%+15.07%+34.84%+12.38%
4PLCPark Lawn Corp
25.910+9.560+58.47%308.20万7986.28万8.85亿8.76亿3417.20万3380.84万+57.03%+53.95%+55.43%+40.94%+50.37%+9.23%+32.15%
5SLFSun Life Financial Inc
67.450-0.350-0.52%103.79万7008.45万391.96亿391.65亿5.81亿5.81亿-1.03%-2.37%-6.05%-8.03%-1.86%+4.14%+0.38%
6RCI.BRogers Communications Inc
55.230+0.060+0.11%124.92万6879.31万293.42亿208.63亿5.31亿3.78亿+2.70%+3.10%+4.27%-7.36%-9.61%-3.37%-10.21%
7CVECenovus Energy Inc
26.130-0.560-2.10%169.27万4422.11万487.38亿341.37亿18.65亿13.06亿-8.70%-5.53%-7.15%+10.77%+21.14%+14.97%+19.60%
8BMOBank of Montreal
119.580-1.700-1.40%35.14万4222.95万872.04亿871.25亿7.29亿7.29亿-8.79%-7.42%-5.98%-4.64%+2.67%+6.81%-6.61%
9TDThe Toronto-Dominion Bank
75.005-0.415-0.55%55.97万4201.81万1319.56亿1284.88亿17.59亿17.13亿-1.02%-3.38%-0.17%-6.65%-6.00%+0.95%-10.22%
10ABXBarrick Gold Corp
22.560-1.200-5.05%168.08万3827.98万396.07亿393.09亿17.56亿17.42亿-4.65%-6.65%-0.43%+6.59%+1.06%+0.80%-4.55%
11RYRoyal Bank of Canada
147.590-0.490-0.33%24.22万3578.68万2086.33亿2084.79亿14.14亿14.13亿+2.99%+2.12%+6.07%+11.28%+20.07%+24.56%+12.43%
12CCOCameco Corp
72.705-1.065-1.44%49.42万3554.22万316.00亿315.06亿4.35亿4.33亿-1.55%-0.88%+4.88%+30.67%+18.86%+77.72%+27.26%
13ENBEnbridge Inc
49.165-0.525-1.06%70.51万3474.41万1045.29亿1043.95亿21.26亿21.23亿-0.33%-2.06%-0.18%+3.50%+7.52%+4.91%+7.04%
14SHOPShopify Inc
81.220-0.170-0.21%39.56万3226.51万1046.45亿586.92亿12.88亿7.23亿+2.28%+4.33%-23.15%-20.99%-17.86%-4.84%-21.27%
15CSUConstellation Software Inc
3788.790-2.290-0.06%7483.002840.08万802.90亿748.04亿2119.15万1974.35万+0.23%+2.18%+1.03%-0.10%+14.17%+66.81%+15.37%
16BNSBank of Nova Scotia
63.835-0.545-0.85%43.00万2756.24万784.90亿775.00亿12.30亿12.14亿-1.85%-3.59%-1.52%-4.18%+8.14%+2.49%+2.17%
17TECK.BTeck Resources Ltd
66.040-4.130-5.89%40.10万2686.52万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
18AEMAgnico Eagle Mines Ltd
89.670-3.900-4.17%27.26万2459.29万446.73亿428.38亿4.98亿4.78亿-4.12%-5.76%-0.21%+22.62%+31.00%+32.50%+25.20%
19CPCanadian Pacific Kansas City Ltd
105.520-0.660-0.62%22.27万2357.66万984.19亿924.74亿9.33亿8.76亿-0.57%-4.82%-5.30%-12.71%+6.80%+3.37%+0.81%
20LLoblaw Companies Ltd
160.570+0.950+0.60%14.28万2292.34万493.60亿387.53亿3.07亿2.41亿+4.27%+2.92%+3.27%+8.33%+29.29%+38.99%+25.54%
21CMCanadian Imperial Bank of Commerce
67.310-0.800-1.17%30.21万2041.54万634.73亿634.09亿9.43亿9.42亿+1.66%+0.43%+1.82%+1.93%+18.76%+24.45%+6.91%
22NANational Bank of Canada
117.680+0.480+0.41%16.65万1956.09万400.16亿399.81亿3.40亿3.40亿+4.13%+2.00%+3.11%+10.19%+27.53%+27.36%+18.72%
23MEGMEG Energy Corp
27.440-0.690-2.45%68.14万1873.68万74.80亿74.24亿2.73亿2.71亿-9.59%-8.69%-13.05%-5.08%+16.37%+25.18%+15.93%
24TRPTC Energy Corp
52.300-0.010-0.02%35.37万1848.54万542.61亿541.90亿10.37亿10.36亿+0.06%-2.13%+1.77%-1.93%+3.72%+2.01%+2.84%
25CLSCelestica Inc
72.130-3.660-4.83%24.54万1792.16万85.69亿84.75亿1.19亿1.17亿-11.03%+0.39%+12.58%+15.95%+91.84%+328.33%+85.85%
26IMOImperial Oil Ltd
87.760-2.970-3.27%20.21万1779.67万470.25亿142.82亿5.36亿1.63亿-8.54%-7.11%-6.72%+1.92%+20.61%+38.14%+17.83%
27TOUTourmaline Oil Corp
65.570-0.990-1.49%25.79万1689.97万230.58亿218.36亿3.52亿3.33亿-2.79%-2.82%-1.27%+9.63%+11.42%+18.32%+12.35%
28BCEBCE Inc
46.815-0.035-0.07%35.59万1669.61万427.08亿426.58亿9.12亿9.11亿+2.13%+1.29%+2.08%-3.05%-11.28%-17.84%-8.37%
29FFHFairfax Financial Holdings Ltd
1526.000-5.290-0.35%9852.001500.83万356.40亿309.86亿2335.54万2030.57万-2.37%-1.55%-1.65%+4.11%+23.50%+56.61%+26.85%
30MFCManulife Financial Corp
35.270-0.050-0.14%42.05万1484.21万633.35亿632.40亿17.96亿17.93亿-1.45%-2.03%+6.71%+11.31%+29.17%+43.84%+23.31%
31PPLPembina Pipeline Corp
49.900-0.380-0.76%29.42万1468.02万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
32WPMWheaton Precious Metals Corp
72.630-2.500-3.33%18.96万1375.17万329.24亿328.67亿4.53亿4.53亿-7.10%-7.72%-0.89%+21.09%+12.77%+19.03%+11.77%
33IVNIvanhoe Mines Ltd
17.950-1.190-6.22%73.02万1328.00万227.91亿111.09亿12.70亿6.19亿-12.82%-15.65%-8.32%+22.11%+47.74%+62.15%+39.69%
34FMFirst Quantum Minerals Ltd
16.200-1.120-6.47%77.81万1277.21万135.03亿108.82亿8.34亿6.72亿-12.43%-19.00%-11.81%+21.80%+63.64%-46.01%+49.31%
35TRIThomson Reuters Corp
230.440+0.540+0.23%5.50万1265.79万1038.20亿315.01亿4.51亿1.37亿-2.09%-2.45%+1.21%+9.28%+20.90%+41.34%+19.74%
36FNVFranco-Nevada Corp
162.800-6.490-3.83%7.68万1256.08万313.08亿310.69亿1.92亿1.91亿-4.45%-7.10%-5.62%+5.22%+12.21%-16.94%+11.28%
37BBD.BBombardier Inc
90.120-1.800-1.96%13.83万1249.33万88.01亿77.17亿9765.70万8563.13万-0.69%+14.37%+22.51%+71.85%+80.67%+51.92%+69.37%
38GFLGFL Environmental Inc
49.930+2.550+5.38%25.10万1234.98万187.97亿118.78亿3.76亿2.38亿+17.15%+15.71%+11.23%+6.51%+27.84%+0.02%+9.32%
39VRNVeren Inc
10.735-0.435-3.89%114.24万1232.24万66.34亿61.54亿6.18亿5.73亿-8.09%-10.09%-8.79%-8.79%-8.79%-8.79%-8.79%
40TTELUS Corp
22.540+0.100+0.45%53.45万1202.71万332.78亿332.78亿14.76亿14.76亿+1.35%+0.71%+0.27%-3.51%-7.39%-6.85%-2.87%
41BTEBaytex Energy Corp
4.490-0.190-4.06%260.18万1174.87万36.88亿31.89亿8.21亿7.10亿-10.91%-5.07%-11.96%+4.96%+4.78%-1.63%+3.04%
42DOLDollarama Inc
126.960+1.170+0.93%9.08万1149.63万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
43WCPWhitecap Resources Inc
9.840-0.280-2.77%115.79万1139.17万58.95亿58.25亿5.99亿5.92亿-7.33%-5.11%-2.49%+4.52%+13.39%+8.50%+14.41%
44ATDAlimentation Couche-Tard Inc
79.260-0.320-0.40%13.99万1110.79万762.31亿618.85亿9.62亿7.81亿-1.36%+4.41%+5.33%-3.78%+3.90%+18.84%+1.81%
45ARXARC Resources Ltd
24.520-0.570-2.27%43.59万1074.33万146.55亿146.18亿5.98亿5.96亿-3.92%-4.63%-3.65%+5.37%+23.51%+48.87%+25.56%
46BNBrookfield Corp
58.820-0.750-1.26%17.44万1033.67万911.44亿806.20亿15.50亿13.71亿-1.03%-3.30%-1.47%+4.79%+19.68%+39.07%+10.88%
47TFIITFI International Inc
183.420+4.170+2.33%5.58万1025.14万155.09亿146.07亿8455.52万7963.63万+0.93%+1.79%-0.08%-8.35%+17.50%+25.78%+2.02%
48NTRNutrien Ltd
78.120-0.550-0.70%12.80万1000.33万386.40亿386.01亿4.95亿4.94亿-3.48%-3.90%+5.85%+10.58%+7.56%+5.69%+5.72%
49HBMHudbay Minerals Inc
12.220-0.760-5.86%79.88万985.04万48.08亿42.92亿3.93亿3.51亿-10.54%-13.64%+4.89%+43.60%+86.51%+93.88%+67.83%
50MGMagna International Inc
61.5800.0000.00%15.35万944.17万176.91亿176.57亿2.87亿2.87亿-0.42%-3.01%-2.29%-15.44%-15.97%-9.80%-19.86%