序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank75.280-1.530-1.99%346.64万2.64亿1331.13亿1289.59亿17.68亿17.13亿-2.68%-2.11%-6.33%-5.51%-7.38%+1.60%-9.89%
2RYRoyal Bank of Canada143.660-1.350-0.93%75.30万1.09亿2031.19亿2029.92亿14.14亿14.13亿+0.10%+2.69%+7.76%+10.60%+23.43%+23.47%+9.43%
3MFCManulife Financial Corp35.790-0.190-0.53%295.40万1.07亿642.69亿641.72亿17.96亿17.93亿+1.80%+7.70%+12.56%+10.94%+39.62%+49.73%+25.12%
4SUSuncor Energy Inc55.030-0.400-0.72%177.21万9866.70万707.09亿706.99亿12.85亿12.85亿+2.69%+2.53%+2.31%+22.38%+25.73%+48.97%+31.17%
5SHOPShopify Inc79.360-1.050-1.31%103.66万8307.55万1022.49亿573.48亿12.88亿7.23亿-0.78%-7.89%-19.85%-23.45%-20.42%+0.88%-23.07%
6BMOBank of Montreal129.150-0.190-0.15%58.04万7534.06万936.91亿936.91亿7.25亿7.25亿-0.32%+1.25%+2.73%+6.87%+20.11%+20.11%+0.86%
7CNQCanadian Natural Resources Ltd103.570+0.320+0.31%71.63万7467.21万1106.24亿1081.59亿10.68亿10.44亿+0.10%-2.26%-1.76%+16.98%+17.45%+44.13%+20.58%
8BBD.BBombardier Inc85.090-6.070-6.66%83.73万7320.31万83.10亿72.85亿9765.70万8561.61万+11.55%+17.89%+49.28%+78.35%+81.66%+51.32%+59.91%
9ENBEnbridge Inc49.460-0.660-1.32%140.29万6982.25万1051.56亿1050.21亿21.26亿21.23亿-1.73%-1.56%+3.05%+7.94%+9.48%+9.00%+7.69%
10ATDAlimentation Couche-Tard Inc79.280+1.670+2.15%81.92万6484.46万762.50亿619.00亿9.62亿7.81亿+3.35%+5.68%+2.18%-7.57%+4.47%+20.05%+1.83%
11TRPTC Energy Corp52.450-0.700-1.32%121.22万6399.55万544.16亿543.46亿10.37亿10.36亿-0.98%+0.87%+6.67%+0.10%+7.78%+4.99%+3.14%
12CMCanadian Imperial Bank of Commerce66.080-0.220-0.33%85.25万5648.76万619.35亿619.09亿9.37亿9.37亿-1.33%-0.97%+1.41%+6.47%+27.28%+23.49%+4.96%
13GWOGreat-West Lifeco Inc42.570-0.280-0.65%127.66万5486.10万397.12亿116.82亿9.33亿2.74亿+0.42%-0.49%+5.29%+1.61%+0.20%+15.20%-1.65%
14AEMAgnico Eagle Mines Ltd91.690-1.400-1.50%58.51万5393.69万456.79亿438.03亿4.98亿4.78亿-2.48%+0.66%+5.08%+41.75%+28.32%+35.89%+27.27%
15BNSBank of Nova Scotia64.740-0.420-0.64%79.94万5210.36万791.21亿785.98亿12.22亿12.14亿-1.89%-1.37%+0.97%-0.25%+11.93%+3.60%+3.62%
16CNRCanadian National Railway Co172.780-1.800-1.03%28.26万4919.41万1099.23亿1012.66亿6.36亿5.86亿+1.23%-0.06%+2.63%-2.28%+12.18%+13.71%+4.24%
17BCEBCE Inc46.370-0.380-0.81%99.72万4634.16万423.02亿422.53亿9.12亿9.11亿-1.40%+0.45%+2.38%-6.22%-9.27%-18.93%-9.24%
18CPCanadian Pacific Kansas City Ltd108.620-1.330-1.21%40.99万4486.96万1013.10亿951.90亿9.33亿8.76亿-1.19%-3.14%-3.22%-6.60%+12.42%+4.27%+3.77%
19IVNIvanhoe Mines Ltd18.790-0.600-3.09%225.26万4309.39万238.58亿118.95亿12.70亿6.33亿-5.72%-5.48%+2.51%+30.85%+70.51%+80.67%+46.23%
20BAMBrookfield Asset Management Ltd54.450+0.040+0.07%76.19万4159.53万212.74亿207.67亿3.91亿3.81亿-0.02%+1.25%+1.49%-0.81%+13.27%+34.96%+3.27%
21TTELUS Corp22.420-0.230-1.02%181.21万4071.02万331.01亿330.58亿14.76亿14.74亿-0.13%-0.40%+1.86%-4.96%-3.11%-9.39%-3.39%
22ABXBarrick Gold Corp23.440-0.220-0.93%167.66万3945.93万411.52亿408.37亿17.56亿17.42亿-1.18%+2.00%+3.58%+20.18%-0.16%+3.07%-1.41%
23CVECenovus Energy Inc27.310-0.050-0.18%142.21万3905.66万509.39亿356.78亿18.65亿13.06亿-0.02%-3.70%-5.69%+16.26%+15.70%+25.64%+25.01%
24CLSCelestica Inc76.550+2.810+3.81%47.22万3630.30万90.95亿89.93亿1.19亿1.17亿+8.12%+12.81%+26.70%+35.39%+106.39%+382.36%+97.24%
25BNBrookfield Corp60.520-0.170-0.28%58.96万3594.09万912.57亿829.31亿15.08亿13.70亿-0.80%+0.13%+9.01%+8.65%+25.38%+44.74%+14.08%
26FNVFranco-Nevada Corp165.960-4.450-2.61%20.61万3457.41万319.15亿316.72亿1.92亿1.91亿-2.66%-4.36%+1.82%+17.11%+7.76%-15.44%+13.44%
27SLFSun Life Financial Inc69.090-0.380-0.55%46.24万3211.01万401.49亿401.17亿5.81亿5.81亿-0.12%-5.14%-2.50%-5.27%+2.12%+8.94%+1.61%
28TOUTourmaline Oil Corp67.470-0.850-1.24%46.77万3197.27万237.26亿224.69亿3.52亿3.33亿+2.68%+1.64%+2.65%+14.80%+5.94%+19.66%+15.61%
29CSUConstellation Software Inc3707.000-2.050-0.06%8233.003064.92万785.57亿731.83亿2119.15万1974.17万+1.43%-2.97%+0.27%-1.30%+15.37%+63.21%+12.88%
30ACAir Canada18.350-0.170-0.92%155.61万2875.43万65.78亿65.65亿3.58亿3.58亿-2.45%-0.70%-7.93%-0.92%+5.16%-15.55%-1.82%
31TECK.BTeck Resources Ltd68.650-0.770-1.11%39.30万2723.20万356.24亿316.66亿5.19亿4.61亿-3.24%+0.75%+10.32%+32.65%+36.81%+35.45%+22.82%
32FMFirst Quantum Minerals Ltd17.740-0.920-4.93%146.63万2678.26万147.87亿119.16亿8.34亿6.72亿-4.62%-3.38%+11.29%+42.95%+56.16%-39.72%+63.50%
33AAVAdvantage Energy Ltd11.380+0.290+2.61%230.26万2563.47万18.33亿16.24亿1.61亿1.43亿+3.64%+4.50%+9.74%+14.83%+20.30%+52.55%+33.41%
34DOLDollarama Inc124.530+0.180+0.14%19.74万2469.20万347.14亿340.32亿2.79亿2.73亿+2.58%+3.89%+7.75%+17.06%+28.06%+51.99%+30.62%
35LLoblaw Companies Ltd155.960+0.290+0.19%15.81万2468.50万479.43亿225.07亿3.07亿1.44亿+0.53%-0.50%+2.42%+6.82%+30.31%+32.12%+21.94%
36KKinross Gold Corp10.745-0.085-0.78%227.00万2463.60万132.05亿130.88亿12.29亿12.18亿+0.51%+10.21%+18.86%+64.47%+36.26%+72.69%+34.73%
37NANational Bank of Canada113.640-0.240-0.21%21.54万2458.18万386.20亿385.98亿3.40亿3.40亿-2.02%-0.77%+1.65%+11.69%+30.73%+20.51%+14.65%
38CCOCameco Corp70.580-0.810-1.13%33.45万2374.86万306.76亿305.85亿4.35亿4.33亿+3.82%+1.61%+5.64%+25.28%+17.48%+86.89%+23.54%
39QSRRestaurant Brands International Inc92.330-1.160-1.24%25.28万2337.17万292.12亿248.54亿3.16亿2.69亿-5.01%-8.42%-8.46%-8.97%-1.08%-3.64%-10.17%
40PPLPembina Pipeline Corp49.845-0.285-0.57%46.24万2317.55万288.87亿288.46亿5.80亿5.79亿-1.65%-0.47%+2.50%+7.08%+13.87%+27.16%+10.79%
41WPMWheaton Precious Metals Corp76.140-1.330-1.72%29.52万2263.16万345.15亿344.55亿4.53亿4.53亿+0.07%+2.01%+5.76%+42.92%+14.56%+27.41%+16.86%
42RCI.BRogers Communications Inc53.440-0.390-0.72%41.96万2250.29万283.91亿201.03亿5.31亿3.76亿-1.51%-0.06%+2.18%-11.57%-5.38%-11.07%-13.12%
43IMOImperial Oil Ltd93.180-0.070-0.08%23.64万2211.08万499.29亿151.64亿5.36亿1.63亿-1.02%-2.61%-3.85%+9.99%+20.73%+49.87%+24.33%
44MEGMEG Energy Corp29.330-0.080-0.27%70.94万2090.10万79.95亿79.32亿2.73亿2.70亿-4.28%-7.59%-7.10%+5.28%+13.95%+39.87%+23.91%
45AGIAlamos Gold Inc22.470-0.150-0.66%90.04万2041.58万89.42亿89.02亿3.98亿3.96亿+2.37%+6.75%+8.03%+44.58%+13.49%+34.70%+26.33%
46TRIThomson Reuters Corp236.770+0.380+0.16%8.44万1996.40万1066.72亿323.55亿4.51亿1.37亿+2.54%+3.53%+13.60%+11.42%+26.05%+42.89%+23.03%
47NTRNutrien Ltd81.330-1.270-1.54%23.89万1957.49万402.28亿401.90亿4.95亿4.94亿+4.24%+6.82%+13.53%+14.20%+9.89%+9.82%+10.07%
48POWPower Corporation of Canada40.030+0.140+0.35%48.03万1930.48万260.18亿217.87亿6.50亿5.44亿+3.09%+1.42%+7.87%+4.34%+10.36%+20.58%+7.23%
49FTSFortis Inc54.290-1.100-1.99%34.92万1909.54万267.65亿267.23亿4.93亿4.92亿-1.88%-1.10%+2.27%+4.73%+2.08%-1.43%+1.80%
50LUNLundin Mining Corp15.910-0.450-2.75%116.15万1878.96万123.46亿104.15亿7.76亿6.55亿-4.84%+0.38%+3.85%+47.07%+73.71%+63.55%+47.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
75.280-1.530-1.99%346.64万2.64亿1331.13亿1289.59亿17.68亿17.13亿-2.68%-2.11%-6.33%-5.51%-7.38%+1.60%-9.89%
2RYRoyal Bank of Canada
143.660-1.350-0.93%75.30万1.09亿2031.19亿2029.92亿14.14亿14.13亿+0.10%+2.69%+7.76%+10.60%+23.43%+23.47%+9.43%
3MFCManulife Financial Corp
35.790-0.190-0.53%295.40万1.07亿642.69亿641.72亿17.96亿17.93亿+1.80%+7.70%+12.56%+10.94%+39.62%+49.73%+25.12%
4SUSuncor Energy Inc
55.030-0.400-0.72%177.21万9866.70万707.09亿706.99亿12.85亿12.85亿+2.69%+2.53%+2.31%+22.38%+25.73%+48.97%+31.17%
5SHOPShopify Inc
79.360-1.050-1.31%103.66万8307.55万1022.49亿573.48亿12.88亿7.23亿-0.78%-7.89%-19.85%-23.45%-20.42%+0.88%-23.07%
6BMOBank of Montreal
129.150-0.190-0.15%58.04万7534.06万936.91亿936.91亿7.25亿7.25亿-0.32%+1.25%+2.73%+6.87%+20.11%+20.11%+0.86%
7CNQCanadian Natural Resources Ltd
103.570+0.320+0.31%71.63万7467.21万1106.24亿1081.59亿10.68亿10.44亿+0.10%-2.26%-1.76%+16.98%+17.45%+44.13%+20.58%
8BBD.BBombardier Inc
85.090-6.070-6.66%83.73万7320.31万83.10亿72.85亿9765.70万8561.61万+11.55%+17.89%+49.28%+78.35%+81.66%+51.32%+59.91%
9ENBEnbridge Inc
49.460-0.660-1.32%140.29万6982.25万1051.56亿1050.21亿21.26亿21.23亿-1.73%-1.56%+3.05%+7.94%+9.48%+9.00%+7.69%
10ATDAlimentation Couche-Tard Inc
79.280+1.670+2.15%81.92万6484.46万762.50亿619.00亿9.62亿7.81亿+3.35%+5.68%+2.18%-7.57%+4.47%+20.05%+1.83%
11TRPTC Energy Corp
52.450-0.700-1.32%121.22万6399.55万544.16亿543.46亿10.37亿10.36亿-0.98%+0.87%+6.67%+0.10%+7.78%+4.99%+3.14%
12CMCanadian Imperial Bank of Commerce
66.080-0.220-0.33%85.25万5648.76万619.35亿619.09亿9.37亿9.37亿-1.33%-0.97%+1.41%+6.47%+27.28%+23.49%+4.96%
13GWOGreat-West Lifeco Inc
42.570-0.280-0.65%127.66万5486.10万397.12亿116.82亿9.33亿2.74亿+0.42%-0.49%+5.29%+1.61%+0.20%+15.20%-1.65%
14AEMAgnico Eagle Mines Ltd
91.690-1.400-1.50%58.51万5393.69万456.79亿438.03亿4.98亿4.78亿-2.48%+0.66%+5.08%+41.75%+28.32%+35.89%+27.27%
15BNSBank of Nova Scotia
64.740-0.420-0.64%79.94万5210.36万791.21亿785.98亿12.22亿12.14亿-1.89%-1.37%+0.97%-0.25%+11.93%+3.60%+3.62%
16CNRCanadian National Railway Co
172.780-1.800-1.03%28.26万4919.41万1099.23亿1012.66亿6.36亿5.86亿+1.23%-0.06%+2.63%-2.28%+12.18%+13.71%+4.24%
17BCEBCE Inc
46.370-0.380-0.81%99.72万4634.16万423.02亿422.53亿9.12亿9.11亿-1.40%+0.45%+2.38%-6.22%-9.27%-18.93%-9.24%
18CPCanadian Pacific Kansas City Ltd
108.620-1.330-1.21%40.99万4486.96万1013.10亿951.90亿9.33亿8.76亿-1.19%-3.14%-3.22%-6.60%+12.42%+4.27%+3.77%
19IVNIvanhoe Mines Ltd
18.790-0.600-3.09%225.26万4309.39万238.58亿118.95亿12.70亿6.33亿-5.72%-5.48%+2.51%+30.85%+70.51%+80.67%+46.23%
20BAMBrookfield Asset Management Ltd
54.450+0.040+0.07%76.19万4159.53万212.74亿207.67亿3.91亿3.81亿-0.02%+1.25%+1.49%-0.81%+13.27%+34.96%+3.27%
21TTELUS Corp
22.420-0.230-1.02%181.21万4071.02万331.01亿330.58亿14.76亿14.74亿-0.13%-0.40%+1.86%-4.96%-3.11%-9.39%-3.39%
22ABXBarrick Gold Corp
23.440-0.220-0.93%167.66万3945.93万411.52亿408.37亿17.56亿17.42亿-1.18%+2.00%+3.58%+20.18%-0.16%+3.07%-1.41%
23CVECenovus Energy Inc
27.310-0.050-0.18%142.21万3905.66万509.39亿356.78亿18.65亿13.06亿-0.02%-3.70%-5.69%+16.26%+15.70%+25.64%+25.01%
24CLSCelestica Inc
76.550+2.810+3.81%47.22万3630.30万90.95亿89.93亿1.19亿1.17亿+8.12%+12.81%+26.70%+35.39%+106.39%+382.36%+97.24%
25BNBrookfield Corp
60.520-0.170-0.28%58.96万3594.09万912.57亿829.31亿15.08亿13.70亿-0.80%+0.13%+9.01%+8.65%+25.38%+44.74%+14.08%
26FNVFranco-Nevada Corp
165.960-4.450-2.61%20.61万3457.41万319.15亿316.72亿1.92亿1.91亿-2.66%-4.36%+1.82%+17.11%+7.76%-15.44%+13.44%
27SLFSun Life Financial Inc
69.090-0.380-0.55%46.24万3211.01万401.49亿401.17亿5.81亿5.81亿-0.12%-5.14%-2.50%-5.27%+2.12%+8.94%+1.61%
28TOUTourmaline Oil Corp
67.470-0.850-1.24%46.77万3197.27万237.26亿224.69亿3.52亿3.33亿+2.68%+1.64%+2.65%+14.80%+5.94%+19.66%+15.61%
29CSUConstellation Software Inc
3707.000-2.050-0.06%8233.003064.92万785.57亿731.83亿2119.15万1974.17万+1.43%-2.97%+0.27%-1.30%+15.37%+63.21%+12.88%
30ACAir Canada
18.350-0.170-0.92%155.61万2875.43万65.78亿65.65亿3.58亿3.58亿-2.45%-0.70%-7.93%-0.92%+5.16%-15.55%-1.82%
31TECK.BTeck Resources Ltd
68.650-0.770-1.11%39.30万2723.20万356.24亿316.66亿5.19亿4.61亿-3.24%+0.75%+10.32%+32.65%+36.81%+35.45%+22.82%
32FMFirst Quantum Minerals Ltd
17.740-0.920-4.93%146.63万2678.26万147.87亿119.16亿8.34亿6.72亿-4.62%-3.38%+11.29%+42.95%+56.16%-39.72%+63.50%
33AAVAdvantage Energy Ltd
11.380+0.290+2.61%230.26万2563.47万18.33亿16.24亿1.61亿1.43亿+3.64%+4.50%+9.74%+14.83%+20.30%+52.55%+33.41%
34DOLDollarama Inc
124.530+0.180+0.14%19.74万2469.20万347.14亿340.32亿2.79亿2.73亿+2.58%+3.89%+7.75%+17.06%+28.06%+51.99%+30.62%
35LLoblaw Companies Ltd
155.960+0.290+0.19%15.81万2468.50万479.43亿225.07亿3.07亿1.44亿+0.53%-0.50%+2.42%+6.82%+30.31%+32.12%+21.94%
36KKinross Gold Corp
10.745-0.085-0.78%227.00万2463.60万132.05亿130.88亿12.29亿12.18亿+0.51%+10.21%+18.86%+64.47%+36.26%+72.69%+34.73%
37NANational Bank of Canada
113.640-0.240-0.21%21.54万2458.18万386.20亿385.98亿3.40亿3.40亿-2.02%-0.77%+1.65%+11.69%+30.73%+20.51%+14.65%
38CCOCameco Corp
70.580-0.810-1.13%33.45万2374.86万306.76亿305.85亿4.35亿4.33亿+3.82%+1.61%+5.64%+25.28%+17.48%+86.89%+23.54%
39QSRRestaurant Brands International Inc
92.330-1.160-1.24%25.28万2337.17万292.12亿248.54亿3.16亿2.69亿-5.01%-8.42%-8.46%-8.97%-1.08%-3.64%-10.17%
40PPLPembina Pipeline Corp
49.845-0.285-0.57%46.24万2317.55万288.87亿288.46亿5.80亿5.79亿-1.65%-0.47%+2.50%+7.08%+13.87%+27.16%+10.79%
41WPMWheaton Precious Metals Corp
76.140-1.330-1.72%29.52万2263.16万345.15亿344.55亿4.53亿4.53亿+0.07%+2.01%+5.76%+42.92%+14.56%+27.41%+16.86%
42RCI.BRogers Communications Inc
53.440-0.390-0.72%41.96万2250.29万283.91亿201.03亿5.31亿3.76亿-1.51%-0.06%+2.18%-11.57%-5.38%-11.07%-13.12%
43IMOImperial Oil Ltd
93.180-0.070-0.08%23.64万2211.08万499.29亿151.64亿5.36亿1.63亿-1.02%-2.61%-3.85%+9.99%+20.73%+49.87%+24.33%
44MEGMEG Energy Corp
29.330-0.080-0.27%70.94万2090.10万79.95亿79.32亿2.73亿2.70亿-4.28%-7.59%-7.10%+5.28%+13.95%+39.87%+23.91%
45AGIAlamos Gold Inc
22.470-0.150-0.66%90.04万2041.58万89.42亿89.02亿3.98亿3.96亿+2.37%+6.75%+8.03%+44.58%+13.49%+34.70%+26.33%
46TRIThomson Reuters Corp
236.770+0.380+0.16%8.44万1996.40万1066.72亿323.55亿4.51亿1.37亿+2.54%+3.53%+13.60%+11.42%+26.05%+42.89%+23.03%
47NTRNutrien Ltd
81.330-1.270-1.54%23.89万1957.49万402.28亿401.90亿4.95亿4.94亿+4.24%+6.82%+13.53%+14.20%+9.89%+9.82%+10.07%
48POWPower Corporation of Canada
40.030+0.140+0.35%48.03万1930.48万260.18亿217.87亿6.50亿5.44亿+3.09%+1.42%+7.87%+4.34%+10.36%+20.58%+7.23%
49FTSFortis Inc
54.290-1.100-1.99%34.92万1909.54万267.65亿267.23亿4.93亿4.92亿-1.88%-1.10%+2.27%+4.73%+2.08%-1.43%+1.80%
50LUNLundin Mining Corp
15.910-0.450-2.75%116.15万1878.96万123.46亿104.15亿7.76亿6.55亿-4.84%+0.38%+3.85%+47.07%+73.71%+63.55%+47.75%